Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.05In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.20In the Money | $11.85In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 148Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,452Out of the Money | 100Out of the Money | |
SNAPIn the Money | $8.60In the Money | $8.85In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SNAPIn the Money | $7.65In the Money | $7.90In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $6.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SNAPIn the Money | $5.90In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNAPIn the Money | $5.65In the Money | $5.95In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.00In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 2Out of the Money | 83Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $-0.19In the Money | 1In the Money | 2In the Money | SNAPOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 1Out of the Money | 139Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.10In the Money | $3.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 6Out of the Money | 183Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.70In the Money | 1In the Money | 6In the Money | SNAPOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SNAPIn the Money | $2.91In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $0.50Near the Money | $0.54Near the Money | $0.51Near the Money | $-0.03Near the Money | 10Near the Money | 183Near the Money | |
SNAPIn the Money | $2.79In the Money | $2.95In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPNear the Money | $0.65Near the Money | $0.69Near the Money | $0.67Near the Money | $-0.04Near the Money | 10Near the Money | 22Near the Money | |
SNAPIn the Money | $2.49In the Money | $2.62In the Money | $2.71In the Money | $0.31In the Money | 6In the Money | 56In the Money | SNAPNear the Money | $0.81Near the Money | $0.86Near the Money | $0.83Near the Money | $0.00Near the Money | 26Near the Money | 98Near the Money | |
SNAPIn the Money | $2.25In the Money | $2.32In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 84In the Money | SNAPNear the Money | $1.00Near the Money | $1.05Near the Money | $0.99Near the Money | $-0.06Near the Money | 23Near the Money | 21Near the Money | |
SNAPIn the Money | $1.81In the Money | $2.05In the Money | $2.00In the Money | $0.00In the Money | 8In the Money | 292In the Money | SNAPNear the Money | $1.22Near the Money | $1.30Near the Money | $1.27Near the Money | $-0.03Near the Money | 44Near the Money | 53Near the Money | |
SNAPUnderlying issue's last price | $1.73Underlying issue's last price | $1.78Underlying issue's last price | $1.83Underlying issue's last price | $0.12Underlying issue's last price | 14Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $1.54Underlying issue's last price | $-0.59Underlying issue's last price | 40Underlying issue's last price | 10Underlying issue's last price |
SNAPNear the Money | $1.50Near the Money | $1.57Near the Money | $1.58Near the Money | $0.03Near the Money | 386Near the Money | 636Near the Money | SNAPIn the Money | $1.74In the Money | $1.81In the Money | $1.70In the Money | $-0.15In the Money | 6In the Money | 43In the Money | |
SNAPNear the Money | $1.23Near the Money | $1.39Near the Money | $1.38Near the Money | $0.29Near the Money | 6Near the Money | 81Near the Money | SNAPIn the Money | $2.04In the Money | $2.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPNear the Money | $1.13Near the Money | $1.21Near the Money | $1.17Near the Money | $0.02Near the Money | 145Near the Money | 315Near the Money | SNAPIn the Money | $2.36In the Money | $2.43In the Money | $2.39In the Money | $2.39In the Money | 3In the Money | ---In the Money | |
SNAPNear the Money | $0.98Near the Money | $1.06Near the Money | $1.00Near the Money | $0.01Near the Money | 2Near the Money | 56Near the Money | SNAPIn the Money | $2.70In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.77Near the Money | $0.91Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.72Near the Money | $0.80Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.55In the Money | $3.55In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 115Out of the Money | 137Out of the Money | SNAPIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.19Out of the Money | 17Out of the Money | 24Out of the Money | SNAPIn the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.15Out of the Money | 22Out of the Money | 42Out of the Money | SNAPIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 10Out of the Money | SNAPIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 14Out of the Money | 1Out of the Money | SNAPIn the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SNAPIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 1Out of the Money | 2Out of the Money | SNAPIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SNAPIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 14Out of the Money | SNAPIn the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |