Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.85In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $11.25In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.55In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 200Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.20In the Money | $9.70In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 200Out of the Money | 68Out of the Money | |
SNAPIn the Money | $5.35In the Money | $8.55In the Money | $6.51In the Money | $6.51In the Money | 3In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 51Out of the Money | |
SNAPIn the Money | $4.05In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNAPIn the Money | $4.05In the Money | $5.05In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SNAPIn the Money | $2.94In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $2.69In the Money | $4.15In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 2Out of the Money | 71Out of the Money | |
SNAPIn the Money | $2.21In the Money | $3.65In the Money | $3.37In the Money | $3.37In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 4Out of the Money | 104Out of the Money | |
SNAPIn the Money | $1.79In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPNear the Money | $0.39Near the Money | $0.53Near the Money | $0.50Near the Money | $-0.04Near the Money | 5Near the Money | 165Near the Money | |
SNAPIn the Money | $1.59In the Money | $2.86In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPNear the Money | $0.55Near the Money | $0.68Near the Money | $0.64Near the Money | $0.04Near the Money | 4Near the Money | 24Near the Money | |
SNAPIn the Money | $1.60In the Money | $2.48In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.68Near the Money | $0.87Near the Money | $0.82Near the Money | $-0.03Near the Money | 4Near the Money | 115Near the Money | |
SNAPIn the Money | $1.96In the Money | $2.19In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPNear the Money | $0.94Near the Money | $1.07Near the Money | $1.02Near the Money | $-0.03Near the Money | 1Near the Money | 14Near the Money | |
SNAPIn the Money | $1.68In the Money | $1.96In the Money | $1.80In the Money | $0.14In the Money | 11In the Money | 34In the Money | SNAPNear the Money | $1.16Near the Money | $1.23Near the Money | $1.26Near the Money | $-0.10Near the Money | 13Near the Money | 49Near the Money | |
SNAPUnderlying issue's last price | $1.43Underlying issue's last price | $1.61Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SNAPNear the Money | $1.23Near the Money | $1.35Near the Money | $1.30Near the Money | $0.06Near the Money | 22Near the Money | 242Near the Money | SNAPIn the Money | $1.68In the Money | $1.82In the Money | $1.85In the Money | $0.17In the Money | 1In the Money | 37In the Money | |
SNAPNear the Money | $1.05Near the Money | $1.24Near the Money | $1.11Near the Money | $-0.04Near the Money | 7Near the Money | 49Near the Money | SNAPIn the Money | $1.98In the Money | $2.13In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SNAPNear the Money | $0.87Near the Money | $1.05Near the Money | $0.95Near the Money | $0.03Near the Money | 98Near the Money | 335Near the Money | SNAPIn the Money | $2.22In the Money | $2.49In the Money | $2.45In the Money | $-0.05In the Money | 10In the Money | 33In the Money | |
SNAPNear the Money | $0.73Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.07Near the Money | 1Near the Money | 51Near the Money | SNAPIn the Money | $1.64In the Money | $2.84In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPNear the Money | $0.64Near the Money | $0.73Near the Money | $0.62Near the Money | $-0.12Near the Money | 17Near the Money | 62Near the Money | SNAPIn the Money | $2.56In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.54Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.25Near the Money | 5Near the Money | 11Near the Money | SNAPIn the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SNAPIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | SNAPIn the Money | $3.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.28Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SNAPIn the Money | $3.50In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | SNAPIn the Money | $4.50In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $8.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |