Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.25In the Money | $7.70In the Money | $6.93In the Money | $0.04In the Money | 150In the Money | 150In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.90In the Money | $6.05In the Money | $5.47In the Money | $0.05In the Money | 60In the Money | 60In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.00In the Money | $4.91In the Money | $-0.09In the Money | 90In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.95In the Money | $5.05In the Money | $4.50In the Money | $0.10In the Money | 90In the Money | 61In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.55In the Money | $3.97In the Money | $0.05In the Money | 60In the Money | 68In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.15In the Money | $3.70In the Money | $3.43In the Money | $0.03In the Money | 90In the Money | 90In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNAPIn the Money | $2.78In the Money | $2.97In the Money | $2.94In the Money | $0.20In the Money | 60In the Money | ---In the Money | SNAPNear the Money | ---Near the Money | $0.53Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
SNAPIn the Money | $2.12In the Money | $2.44In the Money | $2.41In the Money | $-0.03In the Money | 60In the Money | 38In the Money | SNAPNear the Money | ---Near the Money | $0.53Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
SNAPIn the Money | $1.71In the Money | $1.92In the Money | $1.91In the Money | $-0.04In the Money | 2In the Money | 45In the Money | SNAPNear the Money | ---Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,796Near the Money | |
SNAPIn the Money | $1.33In the Money | $1.40In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 79In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,867Near the Money | |
SNAPIn the Money | $0.85In the Money | $0.91In the Money | $0.86In the Money | $-0.11In the Money | 37In the Money | 704In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 4,810Near the Money | |
SNAPUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.09Underlying issue's last price | 95Underlying issue's last price | 1,632Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SNAPUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 14,389Underlying issue's last price | 22,360Underlying issue's last price |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.07Near the Money | 1,294Near the Money | 8,828Near the Money | SNAPIn the Money | $0.17In the Money | $0.19In the Money | $0.19In the Money | $0.03In the Money | 187In the Money | 1,748In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,308Near the Money | 16,073Near the Money | SNAPIn the Money | $0.62In the Money | $0.66In the Money | $0.60In the Money | $-0.03In the Money | 50In the Money | 2,177In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,983Near the Money | SNAPIn the Money | $1.10In the Money | $1.17In the Money | $1.05In the Money | $-0.05In the Money | 2In the Money | 96In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,666Near the Money | SNAPIn the Money | $1.58In the Money | $1.66In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | SNAPIn the Money | $2.08In the Money | $2.30In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | SNAPIn the Money | $2.42In the Money | $2.69In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | SNAPIn the Money | $3.10In the Money | $3.15In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,832Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SNAPIn the Money | $4.60In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SNAPIn the Money | $5.10In the Money | $5.15In the Money | $5.02In the Money | $-0.18In the Money | 2In the Money | 8In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,796Out of the Money | SNAPIn the Money | $5.60In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | SNAPIn the Money | $6.05In the Money | $6.20In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,817Out of the Money | SNAPIn the Money | $6.55In the Money | $6.70In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | SNAPIn the Money | $6.55In the Money | $7.35In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,351Out of the Money | SNAPIn the Money | $7.45In the Money | $7.70In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | SNAPIn the Money | $8.00In the Money | $8.30In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,121Out of the Money | SNAPIn the Money | $8.25In the Money | $8.75In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SNAPIn the Money | $8.50In the Money | $9.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SNAPIn the Money | $9.35In the Money | $9.90In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | SNAPIn the Money | $9.90In the Money | $10.30In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,973Out of the Money | SNAPIn the Money | $9.95In the Money | $11.10In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | SNAPIn the Money | $11.10In the Money | $11.15In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | SNAPIn the Money | $11.60In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SNAPIn the Money | $12.10In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNAPIn the Money | $12.60In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SNAPIn the Money | $13.55In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SNAPIn the Money | $14.55In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $15.55In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SNAPIn the Money | $20.55In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |