Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.90In the Money | $14.95In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.95In the Money | $11.30In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.35In the Money | $7.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SNAPIn the Money | $6.20In the Money | $8.30In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 2Out of the Money | 22Out of the Money | |
SNAPIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.45In the Money | $5.40In the Money | $-0.25In the Money | 1In the Money | 52In the Money | SNAPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 507Out of the Money | 186Out of the Money | |
SNAPIn the Money | $4.85In the Money | $5.00In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.55In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 47Out of the Money | 195Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.10In the Money | $4.00In the Money | $-0.06In the Money | 2In the Money | 6In the Money | SNAPOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 10Out of the Money | 138Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 8Out of the Money | 75Out of the Money | |
SNAPIn the Money | $2.79In the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPNear the Money | $0.50Near the Money | $0.53Near the Money | $0.54Near the Money | $0.04Near the Money | 135Near the Money | 267Near the Money | |
SNAPIn the Money | $2.34In the Money | $2.95In the Money | $2.86In the Money | $-0.09In the Money | 1In the Money | 46In the Money | SNAPNear the Money | $0.64Near the Money | $0.68Near the Money | $0.66Near the Money | $0.01Near the Money | 119Near the Money | 526Near the Money | |
SNAPIn the Money | $2.35In the Money | $2.81In the Money | $2.63In the Money | $0.01In the Money | 3In the Money | 26In the Money | SNAPNear the Money | $0.81Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.01Near the Money | 67Near the Money | 507Near the Money | |
SNAPIn the Money | $1.67In the Money | $2.31In the Money | $2.30In the Money | $0.05In the Money | 7In the Money | 313In the Money | SNAPNear the Money | $1.01Near the Money | $1.05Near the Money | $1.02Near the Money | $0.00Near the Money | 217Near the Money | 684Near the Money | |
SNAPIn the Money | $1.99In the Money | $2.03In the Money | $1.99In the Money | $-0.01In the Money | 10In the Money | 176In the Money | SNAPNear the Money | $1.23Near the Money | $1.27Near the Money | $1.30Near the Money | $0.05Near the Money | 7Near the Money | 485Near the Money | |
SNAPUnderlying issue's last price | $1.74Underlying issue's last price | $1.78Underlying issue's last price | $1.79Underlying issue's last price | $0.04Underlying issue's last price | 78Underlying issue's last price | 1,663Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.48Underlying issue's last price | $1.52Underlying issue's last price | $1.49Underlying issue's last price | $-0.01Underlying issue's last price | 23Underlying issue's last price | 865Underlying issue's last price |
SNAPNear the Money | $1.52Near the Money | $1.56Near the Money | $1.56Near the Money | $0.05Near the Money | 324Near the Money | 1,681Near the Money | SNAPIn the Money | $1.75In the Money | $1.80In the Money | $1.76In the Money | $0.00In the Money | 190In the Money | 730In the Money | |
SNAPNear the Money | $1.32Near the Money | $1.37Near the Money | $1.35Near the Money | $0.03Near the Money | 383Near the Money | 1,134Near the Money | SNAPIn the Money | $2.05In the Money | $2.10In the Money | $2.13In the Money | $0.08In the Money | 183In the Money | 561In the Money | |
SNAPNear the Money | $1.14Near the Money | $1.20Near the Money | $1.19Near the Money | $0.04Near the Money | 60Near the Money | 768Near the Money | SNAPIn the Money | $2.37In the Money | $2.42In the Money | $2.45In the Money | $0.07In the Money | 1In the Money | 150In the Money | |
SNAPNear the Money | $0.99Near the Money | $1.04Near the Money | $1.02Near the Money | $0.03Near the Money | 22Near the Money | 974Near the Money | SNAPIn the Money | $2.71In the Money | $2.76In the Money | $2.80In the Money | $0.11In the Money | 2In the Money | 162In the Money | |
SNAPNear the Money | $0.85Near the Money | $0.91Near the Money | $0.83Near the Money | $-0.06Near the Money | 3Near the Money | 536Near the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.08In the Money | $0.03In the Money | 2In the Money | 101In the Money | |
SNAPNear the Money | $0.73Near the Money | $0.76Near the Money | $0.74Near the Money | $-0.03Near the Money | 80Near the Money | 370Near the Money | SNAPIn the Money | $3.05In the Money | $3.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
SNAPOut of the Money | $0.62Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.01Out of the Money | 27Out of the Money | 292Out of the Money | SNAPIn the Money | $3.80In the Money | $3.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SNAPOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | 249Out of the Money | 912Out of the Money | SNAPIn the Money | $3.85In the Money | $4.35In the Money | $4.20In the Money | $0.25In the Money | 27In the Money | 2In the Money | |
SNAPOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 7Out of the Money | 103Out of the Money | SNAPIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.03Out of the Money | 1Out of the Money | 221Out of the Money | SNAPIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.05Out of the Money | 3Out of the Money | 254Out of the Money | SNAPIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SNAPIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 3Out of the Money | 77Out of the Money | SNAPIn the Money | $6.90In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 5Out of the Money | 14Out of the Money | SNAPIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 2Out of the Money | 103Out of the Money | SNAPIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SNAPIn the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |