Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNAPIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 30Out of the Money | |
SNAPIn the Money | $5.25In the Money | $7.65In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNAPIn the Money | $6.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.95In the Money | $6.70In the Money | $5.65In the Money | $5.65In the Money | 52In the Money | ---In the Money | SNAPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 1Out of the Money | 170Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.70In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 14Out of the Money | 172Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 61Out of the Money | 91Out of the Money | |
SNAPIn the Money | $3.45In the Money | $4.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 46Out of the Money | 20Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.75In the Money | $3.40In the Money | $0.59In the Money | 7In the Money | 1In the Money | SNAPNear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.03Near the Money | 7Near the Money | 129Near the Money | |
SNAPIn the Money | $2.89In the Money | $3.75In the Money | $3.13In the Money | $0.21In the Money | 1In the Money | 39In the Money | SNAPNear the Money | $0.55Near the Money | $0.66Near the Money | $0.60Near the Money | $0.01Near the Money | 12Near the Money | 450Near the Money | |
SNAPIn the Money | $2.23In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.74Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.07Near the Money | 409Near the Money | 119Near the Money | |
SNAPIn the Money | $2.15In the Money | $2.56In the Money | $2.50In the Money | $0.22In the Money | 2In the Money | 47In the Money | SNAPNear the Money | $0.92Near the Money | $0.99Near the Money | $0.93Near the Money | $-0.02Near the Money | 140Near the Money | 208Near the Money | |
SNAPIn the Money | $1.98In the Money | $2.42In the Money | $2.03In the Money | $-0.04In the Money | 20In the Money | 54In the Money | SNAPNear the Money | $1.13Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.02Near the Money | 323Near the Money | 289Near the Money | |
SNAPUnderlying issue's last price | $1.93Underlying issue's last price | $2.00Underlying issue's last price | $1.92Underlying issue's last price | $0.07Underlying issue's last price | 27Underlying issue's last price | 1,526Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.40Underlying issue's last price | $1.44Underlying issue's last price | $1.36Underlying issue's last price | $-0.07Underlying issue's last price | 512Underlying issue's last price | 278Underlying issue's last price |
SNAPNear the Money | $1.69Near the Money | $1.76Near the Money | $1.71Near the Money | $0.09Near the Money | 234Near the Money | 1,557Near the Money | SNAPNear the Money | $1.62Near the Money | $1.70Near the Money | $1.63Near the Money | $-0.05Near the Money | 530Near the Money | 59Near the Money | |
SNAPNear the Money | $1.48Near the Money | $1.62Near the Money | $1.48Near the Money | $0.08Near the Money | 882Near the Money | 365Near the Money | SNAPIn the Money | $1.90In the Money | $1.98In the Money | $1.91In the Money | $-0.11In the Money | 369In the Money | 7In the Money | |
SNAPNear the Money | $1.17Near the Money | $1.34Near the Money | $1.33Near the Money | $0.09Near the Money | 532Near the Money | 157Near the Money | SNAPIn the Money | $2.12In the Money | $2.28In the Money | $2.22In the Money | $-0.05In the Money | 135In the Money | 29In the Money | |
SNAPNear the Money | $1.12Near the Money | $1.18Near the Money | $1.14Near the Money | $0.14Near the Money | 414Near the Money | 179Near the Money | SNAPIn the Money | $2.52In the Money | $2.61In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SNAPNear the Money | $0.84Near the Money | $1.02Near the Money | $0.99Near the Money | $0.10Near the Money | 2Near the Money | 46Near the Money | SNAPIn the Money | $2.73In the Money | $2.98In the Money | $2.92In the Money | $-0.07In the Money | 3In the Money | 8In the Money | |
SNAPNear the Money | $0.73Near the Money | $0.88Near the Money | $0.88Near the Money | $0.11Near the Money | 16Near the Money | 56Near the Money | SNAPIn the Money | $3.25In the Money | $3.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.70Near the Money | $0.78Near the Money | $0.75Near the Money | $0.14Near the Money | 13Near the Money | 61Near the Money | SNAPIn the Money | $2.89In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.12Out of the Money | 489Out of the Money | 236Out of the Money | SNAPIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.05Out of the Money | 2Out of the Money | 1Out of the Money | SNAPIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 1Out of the Money | 164Out of the Money | SNAPIn the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 1Out of the Money | 204Out of the Money | SNAPIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 103Out of the Money | 8Out of the Money | SNAPIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 31Out of the Money | 19Out of the Money | SNAPIn the Money | $6.60In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 12Out of the Money | SNAPIn the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 11Out of the Money | 81Out of the Money | SNAPIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 31Out of the Money | 27Out of the Money | SNAPIn the Money | $12.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |