Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.80In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.25In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 100Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.30In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 100Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.35In the Money | $6.60In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNAPIn the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 160Out of the Money | 12Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.20In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.80In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 15Out of the Money | 172Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 32Out of the Money | 60Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 5Out of the Money | 19Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.60In the Money | $2.81In the Money | $2.81In the Money | 1In the Money | ---In the Money | SNAPNear the Money | $0.46Near the Money | $0.49Near the Money | $0.52Near the Money | $-0.07Near the Money | 17Near the Money | 113Near the Money | |
SNAPIn the Money | $2.55In the Money | $3.10In the Money | $2.92In the Money | $0.29In the Money | 1In the Money | 39In the Money | SNAPNear the Money | $0.59Near the Money | $0.63Near the Money | $0.59Near the Money | $-0.03Near the Money | 208Near the Money | 258Near the Money | |
SNAPIn the Money | $1.91In the Money | $2.96In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.75Near the Money | $0.79Near the Money | $0.85Near the Money | $-0.01Near the Money | 4Near the Money | 115Near the Money | |
SNAPIn the Money | $2.18In the Money | $2.60In the Money | $2.28In the Money | $0.28In the Money | 2In the Money | 45In the Money | SNAPNear the Money | $0.94Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.19Near the Money | 28Near the Money | 199Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.29In the Money | $2.07In the Money | $0.25In the Money | 23In the Money | 45In the Money | SNAPNear the Money | $1.13Near the Money | $1.18Near the Money | $1.16Near the Money | $-0.24Near the Money | 5Near the Money | 287Near the Money | |
SNAPUnderlying issue's last price | $1.67Underlying issue's last price | $1.88Underlying issue's last price | $1.85Underlying issue's last price | $0.31Underlying issue's last price | 178Underlying issue's last price | 1,676Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.38Underlying issue's last price | $1.42Underlying issue's last price | $1.43Underlying issue's last price | $-0.27Underlying issue's last price | 217Underlying issue's last price | 90Underlying issue's last price |
SNAPNear the Money | $1.60Near the Money | $1.65Near the Money | $1.62Near the Money | $0.32Near the Money | 57Near the Money | 1,584Near the Money | SNAPIn the Money | $1.63In the Money | $1.69In the Money | $1.68In the Money | $-0.20In the Money | 6In the Money | 54In the Money | |
SNAPNear the Money | $1.36Near the Money | $1.44Near the Money | $1.40Near the Money | $0.27Near the Money | 76Near the Money | 318Near the Money | SNAPIn the Money | $1.91In the Money | $2.01In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPNear the Money | $1.19Near the Money | $1.24Near the Money | $1.24Near the Money | $0.27Near the Money | 3Near the Money | 156Near the Money | SNAPIn the Money | $2.19In the Money | $2.30In the Money | $2.27In the Money | $-0.43In the Money | 2In the Money | 28In the Money | |
SNAPNear the Money | $1.01Near the Money | $1.07Near the Money | $1.00Near the Money | $0.21Near the Money | 95Near the Money | 151Near the Money | SNAPIn the Money | $2.57In the Money | $2.66In the Money | $2.54In the Money | $2.54In the Money | 37In the Money | ---In the Money | |
SNAPNear the Money | $0.86Near the Money | $0.92Near the Money | $0.89Near the Money | $0.20Near the Money | 9Near the Money | 37Near the Money | SNAPIn the Money | $2.22In the Money | $3.00In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPNear the Money | $0.70Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.01Near the Money | 32Near the Money | 27Near the Money | SNAPIn the Money | $3.25In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.63Out of the Money | $0.68Out of the Money | $0.61Out of the Money | $-0.14Out of the Money | 21Out of the Money | 40Out of the Money | SNAPIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $0.10Out of the Money | 178Out of the Money | 87Out of the Money | SNAPIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 17Out of the Money | 153Out of the Money | SNAPIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 35Out of the Money | 173Out of the Money | SNAPIn the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 4Out of the Money | 4Out of the Money | SNAPIn the Money | $5.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 4Out of the Money | 15Out of the Money | SNAPIn the Money | $6.70In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 80Out of the Money | SNAPIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 11Out of the Money | SNAPIn the Money | $13.45In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |