Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.65In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.65In the Money | $6.10In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SNAPIn the Money | $5.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.55In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $3.75In the Money | $4.50In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 30Out of the Money | 162Out of the Money | |
SNAPIn the Money | $2.99In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 2Out of the Money | 60Out of the Money | |
SNAPIn the Money | $2.85In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.38Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | 9Near the Money | 11Near the Money | |
SNAPIn the Money | $2.73In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.49Near the Money | $0.63Near the Money | $0.59Near the Money | $0.02Near the Money | 2Near the Money | 112Near the Money | |
SNAPIn the Money | $2.33In the Money | $2.60In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 39In the Money | SNAPNear the Money | $0.70Near the Money | $0.79Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | |
SNAPIn the Money | $2.17In the Money | $2.31In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.90Near the Money | $0.99Near the Money | $0.86Near the Money | $0.07Near the Money | 31Near the Money | 85Near the Money | |
SNAPIn the Money | $1.29In the Money | $2.13In the Money | $2.00In the Money | $-0.03In the Money | 1In the Money | 44In the Money | SNAPNear the Money | $1.12Near the Money | $1.20Near the Money | $1.14Near the Money | $0.19Near the Money | 6Near the Money | 194Near the Money | |
SNAPUnderlying issue's last price | $1.67Underlying issue's last price | $1.77Underlying issue's last price | $1.82Underlying issue's last price | $-0.22Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $1.36Underlying issue's last price | $1.39Underlying issue's last price | $1.40Underlying issue's last price | $0.16Underlying issue's last price | 56Underlying issue's last price | 295Underlying issue's last price |
SNAPNear the Money | $1.43Near the Money | $1.57Near the Money | $1.54Near the Money | $-0.22Near the Money | 2,104Near the Money | 198Near the Money | SNAPIn the Money | $1.58In the Money | $1.72In the Money | $1.70In the Money | $0.27In the Money | 11In the Money | 81In the Money | |
SNAPNear the Money | $1.21Near the Money | $1.34Near the Money | $1.30Near the Money | $-0.25Near the Money | 19Near the Money | 1,582Near the Money | SNAPIn the Money | $1.90In the Money | $2.02In the Money | $1.88In the Money | $0.16In the Money | 10In the Money | 44In the Money | |
SNAPNear the Money | $1.08Near the Money | $1.19Near the Money | $1.13Near the Money | $-0.25Near the Money | 10Near the Money | 313Near the Money | SNAPIn the Money | $2.11In the Money | $2.44In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPNear the Money | $0.90Near the Money | $0.97Near the Money | $0.97Near the Money | $-0.16Near the Money | 4Near the Money | 156Near the Money | SNAPIn the Money | $2.41In the Money | $2.67In the Money | $2.70In the Money | $0.47In the Money | 4In the Money | 26In the Money | |
SNAPNear the Money | $0.75Near the Money | $0.84Near the Money | $0.79Near the Money | $-0.22Near the Money | 12Near the Money | 141Near the Money | SNAPIn the Money | $2.81In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.64Near the Money | $0.72Near the Money | $0.69Near the Money | $-0.11Near the Money | 13Near the Money | 30Near the Money | SNAPIn the Money | $3.30In the Money | $3.45In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNAPIn the Money | $3.20In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 7Out of the Money | 87Out of the Money | SNAPIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 20Out of the Money | 133Out of the Money | SNAPIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 173Out of the Money | SNAPIn the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SNAPIn the Money | $7.00In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $8.20In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 10Out of the Money | 70Out of the Money | SNAPIn the Money | $8.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 1Out of the Money | SNAPIn the Money | $14.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |