Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.15In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.45In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 11Out of the Money | 9Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.05In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.65In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 60Out of the Money | 82Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 52Out of the Money | 8Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 3Out of the Money | 8Out of the Money | |
SNAPIn the Money | $2.78In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.47Near the Money | $0.52Near the Money | $0.57Near the Money | $0.04Near the Money | 3Near the Money | 109Near the Money | |
SNAPIn the Money | $2.90In the Money | $2.99In the Money | $2.63In the Money | $-0.57In the Money | 1In the Money | 39In the Money | SNAPNear the Money | $0.58Near the Money | $0.65Near the Money | $0.62Near the Money | $-0.05Near the Money | 204Near the Money | 262Near the Money | |
SNAPIn the Money | $2.05In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.75Near the Money | $0.82Near the Money | $0.79Near the Money | $-0.06Near the Money | 53Near the Money | 38Near the Money | |
SNAPIn the Money | $1.64In the Money | $2.37In the Money | $2.03In the Money | $-0.15In the Money | 7In the Money | 44In the Money | SNAPNear the Money | $0.96Near the Money | $1.02Near the Money | $0.95Near the Money | $-0.22Near the Money | 113Near the Money | 104Near the Money | |
SNAPIn the Money | $1.99In the Money | $2.09In the Money | $2.04In the Money | $0.25In the Money | 1In the Money | 41In the Money | SNAPNear the Money | $1.18Near the Money | $1.23Near the Money | $1.24Near the Money | $-0.06Near the Money | 272Near the Money | 28Near the Money | |
SNAPUnderlying issue's last price | $1.74Underlying issue's last price | $2.16Underlying issue's last price | $1.76Underlying issue's last price | $0.30Underlying issue's last price | 159Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.42Underlying issue's last price | $1.47Underlying issue's last price | $1.43Underlying issue's last price | $-0.17Underlying issue's last price | 37Underlying issue's last price | 63Underlying issue's last price |
SNAPNear the Money | $1.52Near the Money | $1.58Near the Money | $1.55Near the Money | $0.12Near the Money | 1,569Near the Money | 86Near the Money | SNAPIn the Money | $1.69In the Money | $1.76In the Money | $1.72In the Money | $-0.16In the Money | 20In the Money | 34In the Money | |
SNAPNear the Money | $1.31Near the Money | $1.37Near the Money | $1.38Near the Money | $0.22Near the Money | 170Near the Money | 304Near the Money | SNAPIn the Money | $1.97In the Money | $2.05In the Money | $2.02In the Money | $0.19In the Money | 2In the Money | 7In the Money | |
SNAPNear the Money | $1.14Near the Money | $1.19Near the Money | $1.13Near the Money | $0.11Near the Money | 77Near the Money | 85Near the Money | SNAPIn the Money | $2.06In the Money | $2.37In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SNAPNear the Money | $0.97Near the Money | $1.03Near the Money | $1.01Near the Money | $-0.15Near the Money | 85Near the Money | 128Near the Money | SNAPIn the Money | $2.62In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.84Near the Money | $0.91Near the Money | $0.80Near the Money | $0.02Near the Money | 14Near the Money | 18Near the Money | SNAPIn the Money | $2.97In the Money | $3.10In the Money | $2.99In the Money | $-0.17In the Money | 10In the Money | 3In the Money | |
SNAPNear the Money | $0.70Near the Money | $0.79Near the Money | $0.78Near the Money | $0.11Near the Money | 12Near the Money | 16Near the Money | SNAPIn the Money | $2.92In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $2.96In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 7Out of the Money | 82Out of the Money | SNAPIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 1Out of the Money | 132Out of the Money | SNAPIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 5Out of the Money | 172Out of the Money | SNAPIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 1Out of the Money | 14Out of the Money | SNAPIn the Money | $6.75In the Money | $6.90In the Money | $7.10In the Money | $7.10In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2Out of the Money | SNAPIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNAPIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |