Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 65Out of the Money | 1Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $3.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.20In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.40In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 6Out of the Money | 80Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 5Out of the Money | 3Out of the Money | |
SNAPIn the Money | $2.89In the Money | $4.15In the Money | $3.35In the Money | $-0.60In the Money | 1In the Money | 2In the Money | SNAPOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 3Out of the Money | 7Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.46Near the Money | $0.56Near the Money | $0.53Near the Money | $0.10Near the Money | 21Near the Money | 90Near the Money | |
SNAPIn the Money | $2.03In the Money | $2.82In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | SNAPNear the Money | $0.65Near the Money | $0.71Near the Money | $0.67Near the Money | $0.14Near the Money | 54Near the Money | 216Near the Money | |
SNAPIn the Money | $1.82In the Money | $2.49In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.82Near the Money | $0.88Near the Money | $0.85Near the Money | $0.08Near the Money | 35Near the Money | 7Near the Money | |
SNAPIn the Money | $2.13In the Money | $2.19In the Money | $2.18In the Money | $-0.81In the Money | 5In the Money | 42In the Money | SNAPNear the Money | $1.03Near the Money | $1.08Near the Money | $1.17Near the Money | $0.31Near the Money | 26Near the Money | 78Near the Money | |
SNAPIn the Money | $1.87In the Money | $2.11In the Money | $1.79In the Money | $-0.29In the Money | 12In the Money | 29In the Money | SNAPNear the Money | $1.26Near the Money | $1.32Near the Money | $1.30Near the Money | $0.18Near the Money | 11Near the Money | 17Near the Money | |
SNAPUnderlying issue's last price | $1.06Underlying issue's last price | $1.67Underlying issue's last price | $1.46Underlying issue's last price | $-0.52Underlying issue's last price | 6Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.47Underlying issue's last price | $1.58Underlying issue's last price | $1.60Underlying issue's last price | $0.25Underlying issue's last price | 19Underlying issue's last price | 49Underlying issue's last price |
SNAPNear the Money | $1.41Near the Money | $1.46Near the Money | $1.43Near the Money | $-0.29Near the Money | 11Near the Money | 77Near the Money | SNAPIn the Money | $1.75In the Money | $1.86In the Money | $1.88In the Money | $0.29In the Money | 31In the Money | 34In the Money | |
SNAPNear the Money | $1.22Near the Money | $1.27Near the Money | $1.16Near the Money | $-0.31Near the Money | 157Near the Money | 155Near the Money | SNAPIn the Money | $2.06In the Money | $2.17In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPNear the Money | $1.05Near the Money | $1.10Near the Money | $1.02Near the Money | $-0.27Near the Money | 8Near the Money | 80Near the Money | SNAPIn the Money | $2.26In the Money | $2.50In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SNAPNear the Money | $0.90Near the Money | $0.95Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | SNAPIn the Money | $2.63In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.77Near the Money | $0.82Near the Money | $0.78Near the Money | $-0.22Near the Money | 2Near the Money | 20Near the Money | SNAPIn the Money | $3.10In the Money | $3.25In the Money | $3.16In the Money | $0.28In the Money | 4In the Money | 4In the Money | |
SNAPNear the Money | $0.66Near the Money | $0.71Near the Money | $0.67Near the Money | $-0.19Near the Money | 6Near the Money | 14Near the Money | SNAPIn the Money | $3.50In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.56Out of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SNAPIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.09Out of the Money | 78Out of the Money | 33Out of the Money | SNAPIn the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 6Out of the Money | 127Out of the Money | SNAPIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 2Out of the Money | 171Out of the Money | SNAPIn the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 4Out of the Money | ---Out of the Money | SNAPIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SNAPIn the Money | $7.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNAPIn the Money | $8.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |