Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.15In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.50In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.70In the Money | $6.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 8Out of the Money | 13Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.45In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 76Out of the Money | |
SNAPIn the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 1Out of the Money | 9Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.40In the Money | $3.04In the Money | $-0.26In the Money | 1In the Money | 34In the Money | SNAPNear the Money | $0.53Near the Money | $0.57Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
SNAPIn the Money | $2.47In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.67Near the Money | $0.71Near the Money | $0.77Near the Money | $0.09Near the Money | 1Near the Money | 7Near the Money | |
SNAPIn the Money | $2.63In the Money | $2.76In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPNear the Money | $0.84Near the Money | $0.88Near the Money | $0.92Near the Money | $0.06Near the Money | 2Near the Money | 75Near the Money | |
SNAPIn the Money | $2.30In the Money | $2.36In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | SNAPNear the Money | $1.03Near the Money | $1.08Near the Money | $1.12Near the Money | $0.12Near the Money | 15Near the Money | 9Near the Money | |
SNAPIn the Money | $1.85In the Money | $2.09In the Money | $1.93In the Money | $-0.09In the Money | 10In the Money | 65In the Money | SNAPNear the Money | $1.25Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SNAPUnderlying issue's last price | $1.78Underlying issue's last price | $1.85Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
SNAPNear the Money | $1.53Near the Money | $1.63Near the Money | $1.47Near the Money | $-0.09Near the Money | 11Near the Money | 144Near the Money | SNAPIn the Money | $1.77In the Money | $1.83In the Money | $1.83In the Money | $0.13In the Money | 7In the Money | ---In the Money | |
SNAPNear the Money | $1.36Near the Money | $1.39Near the Money | $1.26Near the Money | $-0.17Near the Money | 4Near the Money | 36Near the Money | SNAPIn the Money | $2.01In the Money | $2.13In the Money | $2.23In the Money | $0.16In the Money | 4In the Money | 22In the Money | |
SNAPNear the Money | $1.15Near the Money | $1.22Near the Money | $1.20Near the Money | $0.00Near the Money | 6Near the Money | 123Near the Money | SNAPIn the Money | $2.13In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.97Near the Money | $1.05Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SNAPIn the Money | $2.61In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.88Near the Money | $0.91Near the Money | $0.80Near the Money | $-0.20Near the Money | 1Near the Money | 12Near the Money | SNAPIn the Money | $3.05In the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SNAPIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 5Out of the Money | 27Out of the Money | SNAPIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SNAPIn the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SNAPIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 4Out of the Money | 10Out of the Money | SNAPIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $7.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNAPIn the Money | $8.25In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |