Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.15In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.05In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.55In the Money | $6.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 8Out of the Money | 13Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.35In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.90In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 76Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SNAPIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.94In the Money | 1In the Money | 1In the Money | SNAPOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SNAPIn the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 81Out of the Money | 9Out of the Money | |
SNAPIn the Money | $2.87In the Money | $3.25In the Money | $3.04In the Money | $-0.26In the Money | 1In the Money | 34In the Money | SNAPNear the Money | $0.52Near the Money | $0.59Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
SNAPIn the Money | $2.58In the Money | $2.86In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.71Near the Money | $0.74Near the Money | $0.77Near the Money | $0.09Near the Money | 1Near the Money | 7Near the Money | |
SNAPIn the Money | $2.43In the Money | $2.54In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | SNAPNear the Money | $0.88Near the Money | $0.93Near the Money | $0.92Near the Money | $0.06Near the Money | 2Near the Money | 75Near the Money | |
SNAPIn the Money | $2.03In the Money | $2.25In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | SNAPNear the Money | $1.10Near the Money | $1.14Near the Money | $1.12Near the Money | $0.12Near the Money | 15Near the Money | 9Near the Money | |
SNAPIn the Money | $1.80In the Money | $1.98In the Money | $1.93In the Money | $-0.09In the Money | 10In the Money | 65In the Money | SNAPNear the Money | $1.33Near the Money | $1.36Near the Money | $1.35Near the Money | $0.05Near the Money | 40Near the Money | 10Near the Money | |
SNAPUnderlying issue's last price | $1.53Underlying issue's last price | $1.74Underlying issue's last price | $1.72Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $1.59Underlying issue's last price | $1.63Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
SNAPNear the Money | $1.46Near the Money | $1.53Near the Money | $1.47Near the Money | $-0.09Near the Money | 11Near the Money | 144Near the Money | SNAPIn the Money | $1.87In the Money | $1.92In the Money | $1.83In the Money | $0.13In the Money | 7In the Money | ---In the Money | |
SNAPNear the Money | $1.24Near the Money | $1.34Near the Money | $1.29Near the Money | $-0.14Near the Money | 44Near the Money | 36Near the Money | SNAPIn the Money | $2.16In the Money | $2.22In the Money | $2.23In the Money | $0.16In the Money | 4In the Money | 22In the Money | |
SNAPNear the Money | $1.10Near the Money | $1.17Near the Money | $1.11Near the Money | $-0.09Near the Money | 7Near the Money | 123Near the Money | SNAPIn the Money | $2.48In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.95Near the Money | $1.01Near the Money | $1.00Near the Money | $-0.15Near the Money | 5Near the Money | 15Near the Money | SNAPIn the Money | $2.71In the Money | $2.93In the Money | $2.88In the Money | $2.88In the Money | 4In the Money | ---In the Money | |
SNAPNear the Money | $0.82Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.14Near the Money | 8Near the Money | 12Near the Money | SNAPIn the Money | $3.20In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.67Near the Money | $0.76Near the Money | $0.75Near the Money | $0.75Near the Money | 40Near the Money | ---Near the Money | SNAPIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $-0.10Out of the Money | 7Out of the Money | 27Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.49Out of the Money | $0.49Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SNAPIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SNAPIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 4Out of the Money | 10Out of the Money | SNAPIn the Money | $6.55In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNAPIn the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.35In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |