Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.00In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.60In the Money | $6.85In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SNAPIn the Money | $4.45In the Money | $6.35In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.65In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 4Out of the Money | 72Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 2Out of the Money | 1Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.05In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 1Out of the Money | 7Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SNAPIn the Money | $2.89In the Money | $3.30In the Money | $3.30In the Money | $0.15In the Money | 5In the Money | 33In the Money | SNAPNear the Money | $0.55Near the Money | $0.59Near the Money | $0.53Near the Money | $-0.02Near the Money | 202Near the Money | 18Near the Money | |
SNAPIn the Money | $2.66In the Money | $2.94In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.66Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.07Near the Money | 1Near the Money | 7Near the Money | |
SNAPIn the Money | $2.47In the Money | $2.60In the Money | $2.99In the Money | $0.39In the Money | 1In the Money | 41In the Money | SNAPNear the Money | $0.85Near the Money | $0.97Near the Money | $0.86Near the Money | $0.02Near the Money | 11Near the Money | 74Near the Money | |
SNAPIn the Money | $2.10In the Money | $2.30In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 29In the Money | SNAPNear the Money | $1.06Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.09Near the Money | 1Near the Money | 8Near the Money | |
SNAPIn the Money | $1.77In the Money | $2.04In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 65In the Money | SNAPNear the Money | $1.23Near the Money | $1.41Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SNAPUnderlying issue's last price | $1.68Underlying issue's last price | $1.79Underlying issue's last price | $1.77Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $1.56Underlying issue's last price | $1.59Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
SNAPNear the Money | $1.48Near the Money | $1.57Near the Money | $1.56Near the Money | $-0.02Near the Money | 103Near the Money | 42Near the Money | SNAPIn the Money | $1.84In the Money | $1.92In the Money | $1.70In the Money | $-0.39In the Money | 1In the Money | 1In the Money | |
SNAPNear the Money | $1.25Near the Money | $1.41Near the Money | $1.43Near the Money | $-0.01Near the Money | 1Near the Money | 36Near the Money | SNAPIn the Money | $2.09In the Money | $2.24In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SNAPNear the Money | $1.12Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.11Near the Money | 108Near the Money | 28Near the Money | SNAPIn the Money | $2.45In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.97Near the Money | $1.05Near the Money | $1.15Near the Money | $0.07Near the Money | 13Near the Money | 13Near the Money | SNAPIn the Money | $2.81In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.83Near the Money | $0.91Near the Money | $1.00Near the Money | $0.07Near the Money | 2Near the Money | 10Near the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.72Near the Money | $0.79Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SNAPIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.69Out of the Money | $0.01Out of the Money | 16Out of the Money | 12Out of the Money | SNAPIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.05In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SNAPIn the Money | $4.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | SNAPIn the Money | $5.55In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNAPIn the Money | $6.45In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $7.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SNAPIn the Money | $8.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $13.25In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |