Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.70In the Money | $7.10In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
SNAPIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 2Out of the Money | 11Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.55In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.40In the Money | $5.10In the Money | $4.78In the Money | $4.78In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 1Out of the Money | 71Out of the Money | |
SNAPIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 1Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.00In the Money | $4.20In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $-0.21Out of the Money | 7Out of the Money | 6Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.28Out of the Money | 4Out of the Money | 7Out of the Money | |
SNAPIn the Money | $2.70In the Money | $3.45In the Money | $3.25In the Money | $0.83In the Money | 8In the Money | 27In the Money | SNAPNear the Money | $0.52Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.20Near the Money | 12Near the Money | 7Near the Money | |
SNAPIn the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.67Near the Money | $0.75Near the Money | $0.74Near the Money | $-0.34Near the Money | 4Near the Money | 4Near the Money | |
SNAPIn the Money | $2.59In the Money | $2.75In the Money | $2.60In the Money | $0.79In the Money | 40In the Money | 6In the Money | SNAPNear the Money | $0.85Near the Money | $0.88Near the Money | $0.99Near the Money | $-0.29Near the Money | 4Near the Money | 49Near the Money | |
SNAPIn the Money | $2.23In the Money | $2.45In the Money | $2.39In the Money | $0.72In the Money | 23In the Money | 15In the Money | SNAPNear the Money | $1.04Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.28Near the Money | 6Near the Money | 13Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.17In the Money | $1.54In the Money | $0.07In the Money | 10In the Money | 55In the Money | SNAPNear the Money | $1.25Near the Money | $1.33Near the Money | $1.31Near the Money | $-0.59Near the Money | 11Near the Money | 102Near the Money | |
SNAPUnderlying issue's last price | $1.40Underlying issue's last price | $2.01Underlying issue's last price | $1.75Underlying issue's last price | $0.48Underlying issue's last price | 70Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | SNAPUnderlying issue's last price | $1.49Underlying issue's last price | $1.58Underlying issue's last price | $1.59Underlying issue's last price | $-0.50Underlying issue's last price | 32Underlying issue's last price | 2Underlying issue's last price |
SNAPNear the Money | $1.56Near the Money | $1.71Near the Money | $1.58Near the Money | $0.48Near the Money | 23Near the Money | 23Near the Money | SNAPIn the Money | $1.76In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $1.34Near the Money | $1.50Near the Money | $1.23Near the Money | $0.30Near the Money | 13Near the Money | 13Near the Money | SNAPIn the Money | $2.03In the Money | $2.15In the Money | $2.27In the Money | $2.27In the Money | 2In the Money | ---In the Money | |
SNAPNear the Money | $1.16Near the Money | $1.30Near the Money | $1.05Near the Money | $0.24Near the Money | 26Near the Money | 2Near the Money | SNAPIn the Money | $2.19In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $1.06Near the Money | $1.14Near the Money | $0.83Near the Money | $0.09Near the Money | 11Near the Money | 2Near the Money | SNAPIn the Money | $2.47In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.92Near the Money | $1.01Near the Money | $0.77Near the Money | $0.17Near the Money | 1Near the Money | 1Near the Money | SNAPIn the Money | $2.94In the Money | $3.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $0.73Near the Money | $0.88Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SNAPIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 15Out of the Money | ---Out of the Money | SNAPIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.43Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.18Out of the Money | 121Out of the Money | 6Out of the Money | SNAPIn the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 17Out of the Money | 153Out of the Money | SNAPIn the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 10Out of the Money | ---Out of the Money | SNAPIn the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | SNAPIn the Money | $6.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 12Out of the Money | 160Out of the Money | SNAPIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $11.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |