Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.10In the Money | $14.55In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.20In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.15In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.70In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 50Out of the Money | |
SNAPIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $4.75In the Money | $5.40In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 11Out of the Money | 23Out of the Money | |
SNAPIn the Money | $4.80In the Money | $4.95In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 11Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.15In the Money | $4.15In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 2Out of the Money | 291Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 12Out of the Money | 16Out of the Money | |
SNAPIn the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 6Out of the Money | 237Out of the Money | |
SNAPIn the Money | $2.78In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.51Near the Money | $0.57Near the Money | $0.63Near the Money | $0.08Near the Money | 16Near the Money | 76Near the Money | |
SNAPIn the Money | $2.80In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.69Near the Money | $0.73Near the Money | $0.79Near the Money | $0.09Near the Money | 4Near the Money | 356Near the Money | |
SNAPIn the Money | $2.44In the Money | $2.82In the Money | $2.30In the Money | $-0.65In the Money | 1In the Money | 2In the Money | SNAPNear the Money | $0.87Near the Money | $0.91Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
SNAPIn the Money | $2.21In the Money | $2.31In the Money | $2.20In the Money | $-0.11In the Money | 1In the Money | 113In the Money | SNAPNear the Money | $1.07Near the Money | $1.11Near the Money | $1.11Near the Money | $0.06Near the Money | 22Near the Money | 169Near the Money | |
SNAPIn the Money | $1.94In the Money | $2.04In the Money | $1.76In the Money | $-0.34In the Money | 289In the Money | 5In the Money | SNAPNear the Money | $1.30Near the Money | $1.34Near the Money | $1.47Near the Money | $0.21Near the Money | 2Near the Money | 7Near the Money | |
SNAPUnderlying issue's last price | $1.75Underlying issue's last price | $1.79Underlying issue's last price | $1.76Underlying issue's last price | $-0.02Underlying issue's last price | 34Underlying issue's last price | 176Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $1.55Underlying issue's last price | $0.02Underlying issue's last price | 54Underlying issue's last price | 407Underlying issue's last price |
SNAPNear the Money | $1.51Near the Money | $1.58Near the Money | $1.59Near the Money | $0.12Near the Money | 27Near the Money | 291Near the Money | SNAPIn the Money | $1.84In the Money | $1.92In the Money | $1.88In the Money | $-0.03In the Money | 57In the Money | 248In the Money | |
SNAPNear the Money | $1.34Near the Money | $1.38Near the Money | $1.40Near the Money | $-0.01Near the Money | 72Near the Money | 495Near the Money | SNAPIn the Money | $2.14In the Money | $2.19In the Money | $2.44In the Money | $0.33In the Money | 1In the Money | 45In the Money | |
SNAPNear the Money | $1.17Near the Money | $1.21Near the Money | $1.16Near the Money | $-0.03Near the Money | 147Near the Money | 190Near the Money | SNAPIn the Money | $2.47In the Money | $2.62In the Money | $2.75In the Money | $0.73In the Money | 1In the Money | 8In the Money | |
SNAPNear the Money | $1.02Near the Money | $1.05Near the Money | $0.87Near the Money | $-0.22Near the Money | 4Near the Money | 65Near the Money | SNAPIn the Money | $2.67In the Money | $2.94In the Money | $3.05In the Money | $0.34In the Money | 3In the Money | 3In the Money | |
SNAPNear the Money | $0.88Near the Money | $0.92Near the Money | $0.84Near the Money | $-0.31Near the Money | 12Near the Money | 41Near the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.76Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.10Near the Money | 4Near the Money | 17Near the Money | SNAPIn the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.58Out of the Money | $-0.09Out of the Money | 10Out of the Money | 4Out of the Money | SNAPIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.01Out of the Money | 86Out of the Money | 193Out of the Money | SNAPIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 1Out of the Money | 87Out of the Money | SNAPIn the Money | $4.75In the Money | $4.85In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.07Out of the Money | 22Out of the Money | 156Out of the Money | SNAPIn the Money | $4.55In the Money | $5.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 5Out of the Money | 89Out of the Money | SNAPIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 7Out of the Money | 3Out of the Money | SNAPIn the Money | $6.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | SNAPIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | SNAPIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SNAPIn the Money | $13.75In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |