Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.35In the Money | $14.95In the Money | $14.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.90In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SNAPIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 51Out of the Money | |
SNAPIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 21Out of the Money | 10Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.45In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.00In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 31Out of the Money | 263Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 2Out of the Money | 14Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 834Out of the Money | 29Out of the Money | |
SNAPIn the Money | $2.85In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.53Near the Money | $0.56Near the Money | $0.55Near the Money | $0.02Near the Money | 1Near the Money | 75Near the Money | |
SNAPIn the Money | $2.49In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.68Near the Money | $0.71Near the Money | $0.70Near the Money | $0.03Near the Money | 23Near the Money | 356Near the Money | |
SNAPIn the Money | $2.38In the Money | $2.91In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.85Near the Money | $0.89Near the Money | $0.85Near the Money | $-0.01Near the Money | 1Near the Money | 41Near the Money | |
SNAPIn the Money | $2.08In the Money | $2.37In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 113In the Money | SNAPNear the Money | $1.05Near the Money | $1.09Near the Money | $1.05Near the Money | $0.01Near the Money | 124Near the Money | 63Near the Money | |
SNAPIn the Money | $1.98In the Money | $2.09In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $1.28Near the Money | $1.31Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SNAPUnderlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $1.78Underlying issue's last price | $-0.06Underlying issue's last price | 23Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.53Underlying issue's last price | $1.56Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 405Underlying issue's last price |
SNAPNear the Money | $1.58Near the Money | $1.67Near the Money | $1.47Near the Money | $-0.08Near the Money | 35Near the Money | 258Near the Money | SNAPIn the Money | $1.80In the Money | $1.84In the Money | $1.91In the Money | $0.13In the Money | 2In the Money | 247In the Money | |
SNAPNear the Money | $1.38Near the Money | $1.42Near the Money | $1.41Near the Money | $0.01Near the Money | 20Near the Money | 484Near the Money | SNAPIn the Money | $2.10In the Money | $2.14In the Money | $2.11In the Money | $-0.05In the Money | 42In the Money | 7In the Money | |
SNAPNear the Money | $1.20Near the Money | $1.24Near the Money | $1.19Near the Money | $0.00Near the Money | 20Near the Money | 192Near the Money | SNAPIn the Money | $2.42In the Money | $2.47In the Money | $2.02In the Money | $0.03In the Money | 2In the Money | 8In the Money | |
SNAPNear the Money | $1.05Near the Money | $1.09Near the Money | $1.09Near the Money | $-0.16Near the Money | 14Near the Money | 62Near the Money | SNAPIn the Money | $2.76In the Money | $2.81In the Money | $2.71In the Money | $0.24In the Money | 1In the Money | 2In the Money | |
SNAPNear the Money | $0.91Near the Money | $0.95Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SNAPIn the Money | $3.10In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.78Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.15Near the Money | 3Near the Money | 17Near the Money | SNAPIn the Money | $2.89In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SNAPIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 13Out of the Money | 182Out of the Money | SNAPIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 81Out of the Money | 8Out of the Money | SNAPIn the Money | $4.70In the Money | $4.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SNAPIn the Money | $5.10In the Money | $5.20In the Money | $5.15In the Money | $0.67In the Money | 2In the Money | 1In the Money | |
SNAPOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SNAPIn the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1Out of the Money | SNAPIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SNAPIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 25Out of the Money | SNAPIn the Money | $8.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SNAPIn the Money | $13.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |