Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.30In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.60In the Money | $5.75In the Money | $5.35In the Money | $-0.04In the Money | 2In the Money | 50In the Money | SNAPOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.90In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $4.30In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $2.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.49Near the Money | $0.55Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
SNAPIn the Money | $3.15In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.63Near the Money | $0.69Near the Money | $0.65Near the Money | $0.03Near the Money | 7Near the Money | 343Near the Money | |
SNAPIn the Money | $2.70In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.73Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.12Near the Money | 2Near the Money | 32Near the Money | |
SNAPIn the Money | $2.52In the Money | $2.81In the Money | $2.50In the Money | $0.41In the Money | 2In the Money | 2In the Money | SNAPNear the Money | $0.91Near the Money | $1.03Near the Money | $1.00Near the Money | $-0.02Near the Money | 10Near the Money | 22Near the Money | |
SNAPIn the Money | $2.03In the Money | $2.48In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPNear the Money | $1.12Near the Money | $1.24Near the Money | $1.16Near the Money | $1.16Near the Money | 1Near the Money | ---Near the Money | |
SNAPUnderlying issue's last price | $1.97Underlying issue's last price | $2.17Underlying issue's last price | $1.98Underlying issue's last price | $0.17Underlying issue's last price | 13Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.41Underlying issue's last price | $1.47Underlying issue's last price | $1.52Underlying issue's last price | $0.07Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
SNAPNear the Money | $1.73Near the Money | $1.80Near the Money | $1.73Near the Money | $0.11Near the Money | 21Near the Money | 24Near the Money | SNAPNear the Money | $1.68Near the Money | $1.74Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
SNAPNear the Money | $1.52Near the Money | $1.63Near the Money | $1.50Near the Money | $0.10Near the Money | 25Near the Money | 9Near the Money | SNAPIn the Money | $1.96In the Money | $2.06In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $1.32Near the Money | $1.39Near the Money | $1.30Near the Money | $0.30Near the Money | 120Near the Money | 8Near the Money | SNAPIn the Money | $2.25In the Money | $2.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $1.15Near the Money | $1.21Near the Money | $1.13Near the Money | $0.14Near the Money | 3Near the Money | 16Near the Money | SNAPIn the Money | $2.30In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $1.00Near the Money | $1.07Near the Money | $1.01Near the Money | $0.21Near the Money | 4Near the Money | 2Near the Money | SNAPIn the Money | $2.64In the Money | $3.35In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
SNAPNear the Money | $0.86Near the Money | $0.97Near the Money | $0.86Near the Money | $0.86Near the Money | 1Near the Money | ---Near the Money | SNAPIn the Money | $2.42In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SNAPIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.69Out of the Money | $0.17Out of the Money | 3Out of the Money | 7Out of the Money | SNAPIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 112Out of the Money | ---Out of the Money | SNAPIn the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SNAPIn the Money | $7.60In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SNAPIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |