Stocks Options

LAST PRICE
14.4000
TODAY'S CHANGE (%)
Trending Down-0.1700 (-1.1668%)

Bid / Lots
14.3800/ 6
Ask / Lots
14.4000/ 1
Open / Previous Close
14.5100 / 14.5700
Day Range
Low 14.3600
High 14.7399
52 Week Range
Low 8.2800
High 17.9000
Volume
12,221,198
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$10.95In the Money	$12.45In the Money	$13.66In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$3.00	SNAPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNAPIn the Money	$10.20In the Money	$12.05In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,177Out of the Money
SNAPIn the Money	$8.40In the Money	$10.40In the Money	$11.15In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money
SNAPIn the Money	$7.40In the Money	$8.55In the Money	$10.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,860Out of the Money
SNAPIn the Money	$7.40In the Money	$8.50In the Money	$7.49In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,449Out of the Money
SNAPIn the Money	$6.40In the Money	$6.60In the Money	$8.77In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	100Out of the Money	2,056Out of the Money
SNAPIn the Money	$5.50In the Money	$5.65In the Money	$6.00In the Money	$0.00In the Money	---In the Money	866In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.02Out of the Money	29Out of the Money	3,227Out of the Money
SNAPIn the Money	$4.55In the Money	$5.60In the Money	$4.64In the Money	$-0.01In the Money	2In the Money	369In the Money	Filter Table By Strike Price of$10.00	SNAPOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.02Out of the Money	16Out of the Money	3,229Out of the Money
SNAPIn the Money	$3.70In the Money	$4.75In the Money	$3.83In the Money	$-0.02In the Money	20In the Money	2,215In the Money	Filter Table By Strike Price of$11.00	SNAPOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.04Out of the Money	121Out of the Money	5,415Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SNAPIn the Money	$2.96In the Money	$3.05In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3,884In the Money	Filter Table By Strike Price of$12.00	SNAPNear the Money	$0.51Near the Money	$0.53Near the Money	$0.53Near the Money	$0.06Near the Money	77Near the Money	4,030Near the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SNAPIn the Money	$2.29In the Money	$2.34In the Money	$2.34In the Money	$0.03In the Money	161In the Money	11,157In the Money	Filter Table By Strike Price of$13.00	SNAPNear the Money	$0.84Near the Money	$0.86Near the Money	$0.85Near the Money	$0.05Near the Money	732Near the Money	7,203Near the Money
SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SNAPUnderlying issue's last price	$1.75Underlying issue's last price	$1.78Underlying issue's last price	$1.80Underlying issue's last price	$-0.04Underlying issue's last price	450Underlying issue's last price	11,501Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	SNAPUnderlying issue's last price	$1.29Underlying issue's last price	$1.32Underlying issue's last price	$1.30Underlying issue's last price	$0.07Underlying issue's last price	2,179Underlying issue's last price	13,620Underlying issue's last price
SNAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPNear the Money	$1.32Near the Money	$1.36Near the Money	$1.35Near the Money	$-0.06Near the Money	1,141Near the Money	8,959Near the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	$1.86In the Money	$1.89In the Money	$1.88In the Money	$0.19In the Money	633In the Money	33,400In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPNear the Money	$1.00Near the Money	$1.03Near the Money	$1.04Near the Money	$-0.04Near the Money	815Near the Money	18,632Near the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$2.53In the Money	$2.57In the Money	$2.54In the Money	$0.17In the Money	334In the Money	7,904In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPNear the Money	$0.76Near the Money	$0.78Near the Money	$0.78Near the Money	$-0.02Near the Money	13,167Near the Money	18,123Near the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$3.25In the Money	$3.35In the Money	$3.20In the Money	$0.01In the Money	4In the Money	7,765In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.01Out of the Money	12,698Out of the Money	35,430Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$4.05In the Money	$4.20In the Money	$4.05In the Money	$1.26In the Money	70In the Money	2,335In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.45Out of the Money	$0.01Out of the Money	103Out of the Money	4,576Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$4.90In the Money	$5.05In the Money	$4.35In the Money	$0.00In the Money	---In the Money	381In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$0.00Out of the Money	68Out of the Money	6,408Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$5.80In the Money	$5.95In the Money	$5.70In the Money	$0.25In the Money	38In the Money	640In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.04Out of the Money	16Out of the Money	1,867Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$6.70In the Money	$6.85In the Money	$6.70In the Money	$0.00In the Money	---In the Money	424In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.01Out of the Money	25Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	$7.65In the Money	$7.80In the Money	$7.65In the Money	$1.53In the Money	15In the Money	94In the Money
SNAPOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.03Out of the Money	10Out of the Money	10,237Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	$7.80In the Money	$8.75In the Money	$6.44In the Money	$0.00In the Money	---In the Money	120In the Money
SNAPOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	3Out of the Money	241Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	$9.55In the Money	$9.75In the Money	$7.90In the Money	$0.00In the Money	---In the Money	223In the Money
SNAPOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.01Out of the Money	2Out of the Money	868Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	$10.50In the Money	$11.70In the Money	$13.35In the Money	$0.00In the Money	---In the Money	5In the Money
SNAPOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	372Out of the Money	Filter Table By Strike Price of$26.00	SNAPIn the Money	$10.50In the Money	$11.70In the Money	$9.30In the Money	$0.00In the Money	---In the Money	19In the Money
SNAPOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$27.00	SNAPIn the Money	$12.50In the Money	$12.70In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$28.00	SNAPIn the Money	$13.45In the Money	$13.70In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$29.00	SNAPIn the Money	$12.65In the Money	$15.20In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	$14.40In the Money	$16.80In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	536Out of the Money	Filter Table By Strike Price of$31.00	SNAPIn the Money	$15.20In the Money	$17.30In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$32.00	SNAPIn the Money	$17.40In the Money	$18.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money	Filter Table By Strike Price of$35.00	SNAPIn the Money	$20.50In the Money	$22.30In the Money	$18.70In the Money	$0.00In the Money	---In the Money	3In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)