Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.00In the Money | $14.20In the Money | $13.66In the Money | $2.26In the Money | 1In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNAPIn the Money | $11.40In the Money | $12.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $11.20In the Money | $11.30In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $10.20In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $7.30In the Money | $9.35In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.25In the Money | $8.35In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 64In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 100Out of the Money | 1,958Out of the Money | |
SNAPIn the Money | $6.25In the Money | $7.45In the Money | $7.09In the Money | $-0.26In the Money | 1In the Money | 865In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.40In the Money | $6.60In the Money | $0.20In the Money | 2In the Money | 353In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 21Out of the Money | 3,163Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.50In the Money | $5.35In the Money | $-0.25In the Money | 8In the Money | 2,211In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 81Out of the Money | 5,601Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.60In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 3,886In the Money | SNAPOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 2,265Out of the Money | 2,466Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.80In the Money | $3.73In the Money | $-0.04In the Money | 54In the Money | 10,862In the Money | SNAPOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 2,200Out of the Money | 6,473Out of the Money | |
SNAPIn the Money | $2.82In the Money | $3.05In the Money | $2.93In the Money | $-0.12In the Money | 32In the Money | 11,395In the Money | SNAPNear the Money | $0.70Near the Money | $0.73Near the Money | $0.72Near the Money | $0.01Near the Money | 71Near the Money | 13,105Near the Money | |
SNAPIn the Money | $2.37In the Money | $2.46In the Money | $2.40In the Money | $-0.01In the Money | 580In the Money | 9,640In the Money | SNAPNear the Money | $1.09Near the Money | $1.11Near the Money | $1.09Near the Money | $0.03Near the Money | 3,434Near the Money | 33,772Near the Money | |
SNAPUnderlying issue's last price | $1.79Underlying issue's last price | $1.88Underlying issue's last price | $1.87Underlying issue's last price | $0.05Underlying issue's last price | 604Underlying issue's last price | 18,570Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.57Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $0.02Underlying issue's last price | 3,357Underlying issue's last price | 7,577Underlying issue's last price |
SNAPNear the Money | $1.42Near the Money | $1.46Near the Money | $1.46Near the Money | $0.06Near the Money | 165Near the Money | 10,612Near the Money | SNAPIn the Money | $2.13In the Money | $2.17In the Money | $2.13In the Money | $0.09In the Money | 83In the Money | 7,756In the Money | |
SNAPNear the Money | $1.08Near the Money | $1.11Near the Money | $1.12Near the Money | $0.05Near the Money | 336Near the Money | 28,775Near the Money | SNAPIn the Money | $2.78In the Money | $2.82In the Money | $2.80In the Money | $0.05In the Money | 109In the Money | 2,309In the Money | |
SNAPNear the Money | $0.81Near the Money | $0.85Near the Money | $0.84Near the Money | $0.01Near the Money | 250Near the Money | 4,672Near the Money | SNAPIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.50In the Money | 96In the Money | 438In the Money | |
SNAPOut of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.01Out of the Money | 198Out of the Money | 6,316Out of the Money | SNAPIn the Money | $3.30In the Money | $4.40In the Money | $4.45In the Money | $0.25In the Money | 105In the Money | 658In the Money | |
SNAPOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,854Out of the Money | SNAPIn the Money | $4.15In the Money | $5.25In the Money | $5.21In the Money | $0.46In the Money | 386In the Money | 172In the Money | |
SNAPOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,553Out of the Money | SNAPIn the Money | $6.00In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SNAPOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 15Out of the Money | 10,215Out of the Money | SNAPIn the Money | $6.90In the Money | $8.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 3Out of the Money | 227Out of the Money | SNAPIn the Money | $7.85In the Money | $7.95In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | SNAPIn the Money | $8.80In the Money | $8.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | SNAPIn the Money | $9.80In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 603Out of the Money | SNAPIn the Money | $10.75In the Money | $11.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | SNAPIn the Money | $11.75In the Money | $11.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | SNAPIn the Money | $12.75In the Money | $12.85In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $12.85In the Money | $13.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $14.70In the Money | $15.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SNAPIn the Money | $14.75In the Money | $15.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 836Out of the Money | SNAPIn the Money | $17.75In the Money | $18.85In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money |