Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.75In the Money | $15.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $11.80In the Money | $14.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $10.45In the Money | $13.25In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $9.00In the Money | $12.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $8.50In the Money | $9.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.50In the Money | $9.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $6.70In the Money | $9.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 865In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 3,238Out of the Money | |
SNAPIn the Money | $5.75In the Money | $7.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 348In the Money | SNAPOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,161Out of the Money | |
SNAPIn the Money | $5.65In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,211In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,598Out of the Money | |
SNAPIn the Money | $4.75In the Money | $5.40In the Money | $4.80In the Money | $0.18In the Money | 25In the Money | 3,886In the Money | SNAPOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 251Out of the Money | 2,065Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.05In the Money | $3.92In the Money | $0.32In the Money | 15In the Money | 10,845In the Money | SNAPOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 105Out of the Money | 6,321Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.50In the Money | 77In the Money | 11,205In the Money | SNAPNear the Money | $0.67Near the Money | $0.71Near the Money | $0.65Near the Money | $-0.02Near the Money | 107Near the Money | 8,965Near the Money | |
SNAPIn the Money | $2.59In the Money | $2.65In the Money | $2.61In the Money | $0.11In the Money | 616In the Money | 9,960In the Money | SNAPNear the Money | $1.02Near the Money | $1.05Near the Money | $1.03Near the Money | $0.01Near the Money | 663Near the Money | 34,473Near the Money | |
SNAPUnderlying issue's last price | $2.07Underlying issue's last price | $2.10Underlying issue's last price | $2.08Underlying issue's last price | $0.13Underlying issue's last price | 513Underlying issue's last price | 18,460Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.47Underlying issue's last price | $1.51Underlying issue's last price | $1.50Underlying issue's last price | $0.02Underlying issue's last price | 3,924Underlying issue's last price | 6,029Underlying issue's last price |
SNAPNear the Money | $1.61Near the Money | $1.66Near the Money | $1.61Near the Money | $0.10Near the Money | 1,027Near the Money | 10,241Near the Money | SNAPIn the Money | $2.01In the Money | $2.06In the Money | $2.02In the Money | $-0.04In the Money | 470In the Money | 6,895In the Money | |
SNAPNear the Money | $1.24Near the Money | $1.27Near the Money | $1.25Near the Money | $0.10Near the Money | 661Near the Money | 17,043Near the Money | SNAPIn the Money | $2.64In the Money | $2.70In the Money | $2.70In the Money | $-0.24In the Money | 410In the Money | 1,751In the Money | |
SNAPNear the Money | $0.94Near the Money | $0.97Near the Money | $0.97Near the Money | $0.15Near the Money | 5,943Near the Money | 1,150Near the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.50In the Money | 21In the Money | 485In the Money | |
SNAPOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.08Out of the Money | 698Out of the Money | 5,802Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 653In the Money | |
SNAPOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.57Out of the Money | $0.13Out of the Money | 189Out of the Money | 1,768Out of the Money | SNAPIn the Money | $4.90In the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.12Out of the Money | 18Out of the Money | 1,527Out of the Money | SNAPIn the Money | $5.75In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNAPOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 39Out of the Money | 10,196Out of the Money | SNAPIn the Money | $6.65In the Money | $6.80In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | SNAPIn the Money | $7.60In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | SNAPIn the Money | $8.50In the Money | $8.65In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 10Out of the Money | 128Out of the Money | SNAPIn the Money | $9.50In the Money | $10.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 594Out of the Money | SNAPIn the Money | $10.45In the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | SNAPIn the Money | $11.45In the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $11.05In the Money | $12.65In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $13.45In the Money | $13.60In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 535Out of the Money | SNAPIn the Money | $13.55In the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $15.00In the Money | $15.65In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $18.40In the Money | $18.60In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |