Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.15In the Money | $14.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $10.70In the Money | $12.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $11.20In the Money | $11.30In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $10.20In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $9.20In the Money | $9.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.20In the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $7.25In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 865In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,239Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.40In the Money | $6.25In the Money | $0.25In the Money | 2In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,161Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 2,208In the Money | SNAPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,600Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.60In the Money | $4.26In the Money | $0.01In the Money | 1In the Money | 3,886In the Money | SNAPOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 75Out of the Money | 2,060Out of the Money | |
SNAPIn the Money | $3.70In the Money | $3.80In the Money | $3.60In the Money | $-0.22In the Money | 1In the Money | 10,844In the Money | SNAPOut of the Money | $0.43Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 16Out of the Money | 6,314Out of the Money | |
SNAPIn the Money | $2.99In the Money | $3.05In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11,205In the Money | SNAPNear the Money | $0.70Near the Money | $0.74Near the Money | $0.74Near the Money | $-0.07Near the Money | 20Near the Money | 8,942Near the Money | |
SNAPIn the Money | $2.36In the Money | $2.39In the Money | $2.29In the Money | $0.33In the Money | 46In the Money | 9,990In the Money | SNAPNear the Money | $1.06Near the Money | $1.08Near the Money | $1.11Near the Money | $-0.14Near the Money | 245Near the Money | 34,273Near the Money | |
SNAPUnderlying issue's last price | $1.84Underlying issue's last price | $1.86Underlying issue's last price | $1.84Underlying issue's last price | $0.26Underlying issue's last price | 475Underlying issue's last price | 18,493Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.53Underlying issue's last price | $1.55Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | 227Underlying issue's last price | 5,970Underlying issue's last price |
SNAPNear the Money | $1.41Near the Money | $1.43Near the Money | $1.41Near the Money | $0.18Near the Money | 236Near the Money | 10,203Near the Money | SNAPIn the Money | $2.09In the Money | $2.11In the Money | $2.21In the Money | $-0.09In the Money | 2In the Money | 6,887In the Money | |
SNAPNear the Money | $1.06Near the Money | $1.09Near the Money | $1.03Near the Money | $0.08Near the Money | 99Near the Money | 16,985Near the Money | SNAPIn the Money | $2.75In the Money | $2.78In the Money | $2.94In the Money | $-0.05In the Money | 9In the Money | 1,742In the Money | |
SNAPNear the Money | $0.80Near the Money | $0.82Near the Money | $0.78Near the Money | $0.11Near the Money | 19Near the Money | 1,142Near the Money | SNAPIn the Money | $3.45In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
SNAPOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 158Out of the Money | 5,597Out of the Money | SNAPIn the Money | $4.25In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 653In the Money | |
SNAPOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.06Out of the Money | 9Out of the Money | 1,814Out of the Money | SNAPIn the Money | $5.10In the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,523Out of the Money | SNAPIn the Money | $5.95In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNAPOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 8Out of the Money | 10,199Out of the Money | SNAPIn the Money | $6.90In the Money | $6.95In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 6Out of the Money | 177Out of the Money | SNAPIn the Money | $7.80In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | SNAPIn the Money | $8.75In the Money | $8.90In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNAPIn the Money | $9.75In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | SNAPIn the Money | $10.75In the Money | $10.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | SNAPIn the Money | $11.75In the Money | $11.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $12.75In the Money | $12.85In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $13.75In the Money | $13.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $14.75In the Money | $14.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $15.75In the Money | $15.85In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $18.75In the Money | $18.85In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |