Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.50In the Money | $14.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $10.55In the Money | $13.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $10.15In the Money | $12.50In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $8.55In the Money | $11.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $8.40In the Money | $10.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $7.40In the Money | $10.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $7.10In the Money | $8.55In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 865In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 1Out of the Money | 3,239Out of the Money | |
SNAPIn the Money | $6.45In the Money | $7.35In the Money | $6.25In the Money | $0.25In the Money | 2In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,161Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.65In the Money | $5.60In the Money | $0.54In the Money | 3In the Money | 2,208In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,600Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.75In the Money | $4.62In the Money | $0.37In the Money | 2In the Money | 3,886In the Money | SNAPOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 78Out of the Money | 2,060Out of the Money | |
SNAPIn the Money | $3.85In the Money | $3.95In the Money | $3.60In the Money | $-0.22In the Money | 1In the Money | 10,844In the Money | SNAPOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.09Out of the Money | 20Out of the Money | 6,314Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 11,205In the Money | SNAPNear the Money | $0.66Near the Money | $0.68Near the Money | $0.67Near the Money | $-0.14Near the Money | 44Near the Money | 8,942Near the Money | |
SNAPIn the Money | $2.48In the Money | $2.51In the Money | $2.50In the Money | $0.54In the Money | 96In the Money | 9,990In the Money | SNAPNear the Money | $1.00Near the Money | $1.03Near the Money | $1.02Near the Money | $-0.23Near the Money | 273Near the Money | 34,273Near the Money | |
SNAPUnderlying issue's last price | $1.94Underlying issue's last price | $1.96Underlying issue's last price | $1.95Underlying issue's last price | $0.37Underlying issue's last price | 811Underlying issue's last price | 18,493Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.46Underlying issue's last price | $1.49Underlying issue's last price | $1.48Underlying issue's last price | $-0.15Underlying issue's last price | 412Underlying issue's last price | 5,970Underlying issue's last price |
SNAPNear the Money | $1.49Near the Money | $1.51Near the Money | $1.51Near the Money | $0.28Near the Money | 429Near the Money | 10,203Near the Money | SNAPIn the Money | $2.00In the Money | $2.03In the Money | $2.06In the Money | $-0.24In the Money | 9In the Money | 6,887In the Money | |
SNAPNear the Money | $1.12Near the Money | $1.15Near the Money | $1.15Near the Money | $0.20Near the Money | 358Near the Money | 16,985Near the Money | SNAPIn the Money | $2.64In the Money | $2.67In the Money | $2.94In the Money | $-0.05In the Money | 9In the Money | 1,742In the Money | |
SNAPNear the Money | $0.84Near the Money | $0.87Near the Money | $0.82Near the Money | $0.15Near the Money | 24Near the Money | 1,142Near the Money | SNAPIn the Money | $2.90In the Money | $3.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
SNAPOut of the Money | $0.63Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 473Out of the Money | 5,597Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 653In the Money | |
SNAPOut of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $0.07Out of the Money | 60Out of the Money | 1,814Out of the Money | SNAPIn the Money | $4.95In the Money | $5.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,523Out of the Money | SNAPIn the Money | $5.80In the Money | $6.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 12Out of the Money | 10,199Out of the Money | SNAPIn the Money | $6.70In the Money | $7.80In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 9Out of the Money | 177Out of the Money | SNAPIn the Money | $6.00In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | SNAPIn the Money | $8.60In the Money | $8.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 118Out of the Money | SNAPIn the Money | $9.55In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 594Out of the Money | SNAPIn the Money | $10.55In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 37Out of the Money | 520Out of the Money | SNAPIn the Money | $9.95In the Money | $12.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $12.30In the Money | $13.50In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $13.00In the Money | $15.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $13.60In the Money | $14.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $14.55In the Money | $16.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $18.50In the Money | $18.70In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |