Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.15In the Money | $13.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $10.25In the Money | $13.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $10.70In the Money | $11.75In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $9.65In the Money | $10.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $7.75In the Money | $8.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $7.75In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $6.55In the Money | $6.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 865In the Money | SNAPOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,239Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,149Out of the Money | |
SNAPIn the Money | $3.95In the Money | $5.05In the Money | $5.06In the Money | $0.08In the Money | 1In the Money | 2,208In the Money | SNAPOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 3Out of the Money | 5,602Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.25In the Money | $0.14In the Money | 3In the Money | 3,887In the Money | SNAPOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,056Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 10,844In the Money | SNAPNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $0.03Near the Money | 16Near the Money | 6,327Near the Money | |
SNAPIn the Money | $2.63In the Money | $2.88In the Money | $2.75In the Money | $-0.35In the Money | 1In the Money | 11,205In the Money | SNAPNear the Money | $0.79Near the Money | $0.84Near the Money | $0.81Near the Money | $0.09Near the Money | 12Near the Money | 8,935Near the Money | |
SNAPUnderlying issue's last price | $2.06Underlying issue's last price | $2.09Underlying issue's last price | $1.96Underlying issue's last price | $-0.51Underlying issue's last price | 86Underlying issue's last price | 10,031Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.21Underlying issue's last price | 213Underlying issue's last price | 34,181Underlying issue's last price |
SNAPNear the Money | $1.58Near the Money | $1.61Near the Money | $1.58Near the Money | $-0.30Near the Money | 397Near the Money | 18,120Near the Money | SNAPIn the Money | $1.72In the Money | $1.76In the Money | $1.63In the Money | $0.10In the Money | 134In the Money | 5,852In the Money | |
SNAPNear the Money | $1.19Near the Money | $1.22Near the Money | $1.23Near the Money | $-0.22Near the Money | 289Near the Money | 10,291Near the Money | SNAPIn the Money | $2.33In the Money | $2.37In the Money | $2.30In the Money | $0.20In the Money | 14In the Money | 6,874In the Money | |
SNAPNear the Money | $0.88Near the Money | $0.92Near the Money | $0.95Near the Money | $-0.14Near the Money | 172Near the Money | 16,998Near the Money | SNAPIn the Money | $3.00In the Money | $3.10In the Money | $2.99In the Money | $0.17In the Money | 17In the Money | 1,731In the Money | |
SNAPOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.15Out of the Money | 49Out of the Money | 1,157Out of the Money | SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.85In the Money | $0.23In the Money | 8In the Money | 485In the Money | |
SNAPOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 31Out of the Money | 5,596Out of the Money | SNAPIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $0.65In the Money | 18In the Money | 636In the Money | |
SNAPOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,814Out of the Money | SNAPIn the Money | $5.45In the Money | $5.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,523Out of the Money | SNAPIn the Money | $6.35In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNAPOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10,198Out of the Money | SNAPIn the Money | $6.80In the Money | $8.35In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SNAPIn the Money | $7.65In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 877Out of the Money | SNAPIn the Money | $8.20In the Money | $9.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNAPIn the Money | $9.95In the Money | $10.35In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | SNAPIn the Money | $10.20In the Money | $11.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | SNAPIn the Money | $11.25In the Money | $12.35In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $13.15In the Money | $13.55In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $13.90In the Money | $15.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $14.25In the Money | $16.65In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $15.20In the Money | $16.35In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 858Out of the Money | SNAPIn the Money | $18.30In the Money | $19.35In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |