Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
SNAPIn the Money | $5.60In the Money | $8.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $3.90In the Money | $5.30In the Money | $4.55In the Money | $4.55In the Money | 1In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SNAPIn the Money | $3.15In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SNAPIn the Money | $2.60In the Money | $4.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SNAPIn the Money | $2.03In the Money | $3.25In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNAPNear the Money | ---Near the Money | $0.54Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
SNAPIn the Money | $2.32In the Money | $2.46In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 734Near the Money | |
SNAPIn the Money | $1.85In the Money | $1.95In the Money | $2.12In the Money | $-0.14In the Money | 2In the Money | 146In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 565Near the Money | |
SNAPIn the Money | $1.40In the Money | $1.44In the Money | $1.40In the Money | $-0.31In the Money | 3In the Money | 344In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 579Near the Money | |
SNAPIn the Money | $0.92In the Money | $0.96In the Money | $0.97In the Money | $-0.28In the Money | 20In the Money | 958In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 43Near the Money | 1,579Near the Money | |
SNAPUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.27Underlying issue's last price | 229Underlying issue's last price | 939Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.03Underlying issue's last price | 377Underlying issue's last price | 1,845Underlying issue's last price |
SNAPNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.18Near the Money | 1,156Near the Money | 5,960Near the Money | SNAPIn the Money | $0.26In the Money | $0.28In the Money | $0.26In the Money | $0.11In the Money | 1,533In the Money | 2,751In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.09Near the Money | 4,844Near the Money | 5,588Near the Money | SNAPIn the Money | $0.61In the Money | $0.67In the Money | $0.60In the Money | $0.17In the Money | 900In the Money | 2,633In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 561Near the Money | 1,824Near the Money | SNAPIn the Money | $1.07In the Money | $2.70In the Money | $1.04In the Money | $0.22In the Money | 21In the Money | 188In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,612Near the Money | 2,440Near the Money | SNAPIn the Money | $1.55In the Money | $1.87In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 929Near the Money | SNAPIn the Money | $1.88In the Money | $2.21In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 404Near the Money | SNAPIn the Money | $2.55In the Money | $2.74In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNAPIn the Money | $3.05In the Money | $5.15In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $3.55In the Money | $4.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $4.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14Out of the Money | SNAPIn the Money | $4.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SNAPIn the Money | $5.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $7.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |