Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.95In the Money | $13.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $11.95In the Money | $12.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $10.45In the Money | $11.55In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $10.25In the Money | $11.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $9.30In the Money | $9.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.10In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $7.35In the Money | $7.80In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 865In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,239Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,149Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.65In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 2,208In the Money | SNAPOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,602Out of the Money | |
SNAPIn the Money | $4.60In the Money | $5.05In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 3,887In the Money | SNAPOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | |
SNAPIn the Money | $3.55In the Money | $4.15In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 10,844In the Money | SNAPOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,327Out of the Money | |
SNAPIn the Money | $2.65In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 11,205In the Money | SNAPNear the Money | $0.60Near the Money | $0.88Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 8,935Near the Money | |
SNAPIn the Money | $2.08In the Money | $2.81In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 10,031In the Money | SNAPNear the Money | $0.84Near the Money | $1.25Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 34,181Near the Money | |
SNAPUnderlying issue's last price | $1.91Underlying issue's last price | $1.98Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18,120Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.46Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 5,852Underlying issue's last price |
SNAPNear the Money | $1.30Near the Money | $1.68Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 10,291Near the Money | SNAPIn the Money | $1.91In the Money | $2.21In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6,874In the Money | |
SNAPNear the Money | $0.96Near the Money | $1.22Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 16,998Near the Money | SNAPIn the Money | $2.39In the Money | $2.93In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1,731In the Money | |
SNAPNear the Money | $0.74Near the Money | $0.99Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 1,157Near the Money | SNAPIn the Money | $3.35In the Money | $3.55In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
SNAPOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 2Out of the Money | 5,596Out of the Money | SNAPIn the Money | $4.00In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
SNAPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,814Out of the Money | SNAPIn the Money | $4.95In the Money | $5.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.29Out of the Money | $0.53Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | SNAPIn the Money | $5.45In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.44Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,198Out of the Money | SNAPIn the Money | $6.50In the Money | $7.20In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SNAPIn the Money | $7.40In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | SNAPIn the Money | $8.65In the Money | $8.85In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNAPIn the Money | $8.75In the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | SNAPIn the Money | $10.55In the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | SNAPIn the Money | $11.45In the Money | $11.75In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $12.35In the Money | $13.05In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $13.35In the Money | $14.05In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $14.55In the Money | $14.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $15.55In the Money | $17.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $18.35In the Money | $18.75In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |