Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.55In the Money | $15.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $10.80In the Money | $13.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $11.05In the Money | $13.35In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $10.20In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $9.25In the Money | $10.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.20In the Money | $9.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $6.30In the Money | $8.35In the Money | $7.35In the Money | $0.35In the Money | 1In the Money | 866In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 2Out of the Money | 3,237Out of the Money | |
SNAPIn the Money | $6.35In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,147Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.55In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 2,208In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,602Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.65In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 3,887In the Money | SNAPOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 78Out of the Money | 1,983Out of the Money | |
SNAPIn the Money | $3.75In the Money | $4.00In the Money | $3.82In the Money | $-0.38In the Money | 5In the Money | 10,841In the Money | SNAPOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.01Out of the Money | 36Out of the Money | 6,303Out of the Money | |
SNAPIn the Money | $2.82In the Money | $3.10In the Money | $3.10In the Money | $0.45In the Money | 20In the Money | 11,209In the Money | SNAPNear the Money | $0.69Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.03Near the Money | 2,065Near the Money | 7,242Near the Money | |
SNAPIn the Money | $2.41In the Money | $2.44In the Money | $2.47In the Money | $0.22In the Money | 29In the Money | 10,040In the Money | SNAPNear the Money | $1.05Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.09Near the Money | 1,575Near the Money | 33,908Near the Money | |
SNAPUnderlying issue's last price | $1.88Underlying issue's last price | $1.91Underlying issue's last price | $1.88Underlying issue's last price | $0.11Underlying issue's last price | 659Underlying issue's last price | 17,643Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.51Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $-0.09Underlying issue's last price | 478Underlying issue's last price | 5,676Underlying issue's last price |
SNAPNear the Money | $1.44Near the Money | $1.47Near the Money | $1.45Near the Money | $0.13Near the Money | 438Near the Money | 10,251Near the Money | SNAPIn the Money | $2.07In the Money | $2.11In the Money | $2.10In the Money | $-0.09In the Money | 188In the Money | 6,799In the Money | |
SNAPNear the Money | $1.09Near the Money | $1.12Near the Money | $1.09Near the Money | $0.08Near the Money | 150Near the Money | 16,945Near the Money | SNAPIn the Money | $2.72In the Money | $2.76In the Money | $2.82In the Money | $-0.23In the Money | 15In the Money | 1,731In the Money | |
SNAPNear the Money | $0.80Near the Money | $0.84Near the Money | $0.82Near the Money | $0.07Near the Money | 108Near the Money | 1,138Near the Money | SNAPIn the Money | $3.40In the Money | $3.50In the Money | $3.62In the Money | $-0.08In the Money | 11In the Money | 487In the Money | |
SNAPOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.61Out of the Money | $0.05Out of the Money | 91Out of the Money | 5,580Out of the Money | SNAPIn the Money | $4.20In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
SNAPOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.05Out of the Money | 3Out of the Money | 1,812Out of the Money | SNAPIn the Money | $5.05In the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,523Out of the Money | SNAPIn the Money | $5.85In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNAPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 7Out of the Money | 10,198Out of the Money | SNAPIn the Money | $6.85In the Money | $6.95In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 1Out of the Money | 177Out of the Money | SNAPIn the Money | $7.75In the Money | $8.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 12Out of the Money | 877Out of the Money | SNAPIn the Money | $8.15In the Money | $8.85In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNAPIn the Money | $9.70In the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | SNAPIn the Money | $10.70In the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 42Out of the Money | 478Out of the Money | SNAPIn the Money | $10.70In the Money | $13.35In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $11.95In the Money | $13.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $12.90In the Money | $14.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $13.70In the Money | $15.80In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $14.70In the Money | $16.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $17.75In the Money | $20.70In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |