Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.45In the Money | $14.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $11.45In the Money | $12.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $10.70In the Money | $11.05In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $9.95In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 866In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 2Out of the Money | 3,237Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,147Out of the Money | |
SNAPIn the Money | $5.15In the Money | $5.25In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 2,208In the Money | SNAPOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,602Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.40In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 3,887In the Money | SNAPOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,983Out of the Money | |
SNAPIn the Money | $3.50In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10,841In the Money | SNAPNear the Money | $0.48Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.01Near the Money | 10Near the Money | 6,303Near the Money | |
SNAPIn the Money | $2.83In the Money | $2.87In the Money | $2.92In the Money | $0.27In the Money | 1In the Money | 11,209In the Money | SNAPNear the Money | $0.76Near the Money | $0.78Near the Money | $0.77Near the Money | $0.02Near the Money | 3Near the Money | 7,242Near the Money | |
SNAPUnderlying issue's last price | $2.23Underlying issue's last price | $2.25Underlying issue's last price | $2.26Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 10,040Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $1.19Underlying issue's last price | $0.06Underlying issue's last price | 1,532Underlying issue's last price | 33,908Underlying issue's last price |
SNAPNear the Money | $1.72Near the Money | $1.74Near the Money | $1.72Near the Money | $-0.05Near the Money | 356Near the Money | 17,643Near the Money | SNAPIn the Money | $1.63In the Money | $1.66In the Money | $1.68In the Money | $0.06In the Money | 51In the Money | 5,676In the Money | |
SNAPNear the Money | $1.31Near the Money | $1.33Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 10,251Near the Money | SNAPIn the Money | $2.22In the Money | $2.24In the Money | $2.27In the Money | $0.08In the Money | 42In the Money | 6,799In the Money | |
SNAPNear the Money | $0.98Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.02Near the Money | 3Near the Money | 16,945Near the Money | SNAPIn the Money | $2.90In the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,731In the Money | |
SNAPOut of the Money | $0.73Out of the Money | $0.74Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | SNAPIn the Money | $3.60In the Money | $3.70In the Money | $3.62In the Money | $-0.08In the Money | 11In the Money | 487In the Money | |
SNAPOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.12Out of the Money | 1Out of the Money | 5,580Out of the Money | SNAPIn the Money | $4.40In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
SNAPOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,812Out of the Money | SNAPIn the Money | $5.25In the Money | $5.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | SNAPIn the Money | $6.15In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SNAPOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,198Out of the Money | SNAPIn the Money | $7.10In the Money | $7.20In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SNAPIn the Money | $8.00In the Money | $8.15In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | SNAPIn the Money | $9.00In the Money | $9.10In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SNAPIn the Money | $10.00In the Money | $10.10In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | SNAPIn the Money | $11.00In the Money | $11.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | SNAPIn the Money | $12.00In the Money | $12.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $13.00In the Money | $13.10In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $14.00In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $15.00In the Money | $15.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $16.00In the Money | $16.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $19.00In the Money | $19.10In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |