Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.15In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $10.15In the Money | $12.85In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $11.00In the Money | $11.25In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $10.00In the Money | $10.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $9.00In the Money | $10.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.05In the Money | $9.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $6.95In the Money | $9.05In the Money | $7.00In the Money | $0.55In the Money | 1In the Money | 865In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.25In the Money | $6.00In the Money | $-0.77In the Money | 5In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,148Out of the Money | |
SNAPIn the Money | $5.20In the Money | $5.35In the Money | $4.98In the Money | $-0.72In the Money | 4In the Money | 2,211In the Money | SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 61Out of the Money | 5,638Out of the Money | |
SNAPIn the Money | $4.35In the Money | $4.45In the Money | $4.11In the Money | $-0.74In the Money | 6In the Money | 3,893In the Money | SNAPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.06Out of the Money | 6Out of the Money | 1,984Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10,841In the Money | SNAPOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.09Out of the Money | 117Out of the Money | 6,323Out of the Money | |
SNAPIn the Money | $2.53In the Money | $2.91In the Money | $2.65In the Money | $-0.60In the Money | 12In the Money | 11,209In the Money | SNAPNear the Money | $0.73Near the Money | $0.77Near the Money | $0.75Near the Money | $0.14Near the Money | 294Near the Money | 7,255Near the Money | |
SNAPIn the Money | $2.24In the Money | $2.28In the Money | $2.25In the Money | $-0.49In the Money | 122In the Money | 10,048In the Money | SNAPNear the Money | $1.11Near the Money | $1.14Near the Money | $1.13Near the Money | $0.19Near the Money | 196Near the Money | 33,841Near the Money | |
SNAPUnderlying issue's last price | $1.74Underlying issue's last price | $1.76Underlying issue's last price | $1.77Underlying issue's last price | $-0.30Underlying issue's last price | 593Underlying issue's last price | 17,345Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.60Underlying issue's last price | $1.63Underlying issue's last price | $1.62Underlying issue's last price | $0.20Underlying issue's last price | 102Underlying issue's last price | 5,653Underlying issue's last price |
SNAPNear the Money | $1.33Near the Money | $1.35Near the Money | $1.32Near the Money | $-0.40Near the Money | 324Near the Money | 10,270Near the Money | SNAPIn the Money | $2.18In the Money | $2.21In the Money | $2.19In the Money | $0.25In the Money | 164In the Money | 6,942In the Money | |
SNAPNear the Money | $0.99Near the Money | $1.02Near the Money | $1.01Near the Money | $-0.28Near the Money | 317Near the Money | 17,054Near the Money | SNAPIn the Money | $2.85In the Money | $2.87In the Money | $3.05In the Money | $0.54In the Money | 42In the Money | 1,763In the Money | |
SNAPNear the Money | $0.74Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.19Near the Money | 131Near the Money | 1,103Near the Money | SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.50In the Money | 27In the Money | 502In the Money | |
SNAPOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.14Out of the Money | 26Out of the Money | 5,572Out of the Money | SNAPIn the Money | $4.35In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
SNAPOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 160Out of the Money | 1,704Out of the Money | SNAPIn the Money | $5.20In the Money | $5.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 10Out of the Money | 1,533Out of the Money | SNAPIn the Money | $6.10In the Money | $6.20In the Money | $5.85In the Money | $-1.10In the Money | 1In the Money | 76In the Money | |
SNAPOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 10Out of the Money | 10,208Out of the Money | SNAPIn the Money | $7.05In the Money | $7.15In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 13Out of the Money | 178Out of the Money | SNAPIn the Money | $6.65In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 8Out of the Money | 882Out of the Money | SNAPIn the Money | $8.90In the Money | $9.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 3Out of the Money | 119Out of the Money | SNAPIn the Money | $8.95In the Money | $10.05In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 587Out of the Money | SNAPIn the Money | $10.00In the Money | $11.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 60Out of the Money | 458Out of the Money | SNAPIn the Money | $10.05In the Money | $12.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $11.95In the Money | $13.70In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $12.50In the Money | $16.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $13.10In the Money | $15.85In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $14.95In the Money | $16.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $18.90In the Money | $20.10In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |