Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.25In the Money | $13.85In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $12.20In the Money | $12.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $11.35In the Money | $11.50In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $10.35In the Money | $10.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $9.35In the Money | $10.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.40In the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $7.45In the Money | $7.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 865In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | |
SNAPIn the Money | $6.20In the Money | $7.25In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,148Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2,211In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,638Out of the Money | |
SNAPIn the Money | $4.65In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 3,893In the Money | SNAPOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,984Out of the Money | |
SNAPIn the Money | $3.85In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10,841In the Money | SNAPOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,323Out of the Money | |
SNAPIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 11,209In the Money | SNAPNear the Money | $0.64Near the Money | $0.69Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 7,255Near the Money | |
SNAPIn the Money | $2.37In the Money | $2.59In the Money | $2.48In the Money | $-0.26In the Money | 3In the Money | 10,048In the Money | SNAPNear the Money | $0.98Near the Money | $1.04Near the Money | $0.94Near the Money | $0.00Near the Money | ---Near the Money | 33,841Near the Money | |
SNAPUnderlying issue's last price | $1.65Underlying issue's last price | $1.99Underlying issue's last price | $2.02Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 17,345Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.43Underlying issue's last price | $1.49Underlying issue's last price | $1.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,653Underlying issue's last price |
SNAPNear the Money | $1.47Near the Money | $1.52Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 10,270Near the Money | SNAPIn the Money | $1.98In the Money | $2.05In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 6,942In the Money | |
SNAPNear the Money | $1.11Near the Money | $1.16Near the Money | $1.10Near the Money | $-0.19Near the Money | 2Near the Money | 17,054Near the Money | SNAPIn the Money | $2.44In the Money | $2.68In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 1,763In the Money | |
SNAPNear the Money | $0.82Near the Money | $0.88Near the Money | $0.90Near the Money | $-0.04Near the Money | 1Near the Money | 1,103Near the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SNAPOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,572Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
SNAPOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | SNAPIn the Money | $4.90In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | SNAPIn the Money | $5.80In the Money | $5.90In the Money | $5.85In the Money | $-1.10In the Money | 1In the Money | 76In the Money | |
SNAPOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,208Out of the Money | SNAPIn the Money | $6.70In the Money | $7.30In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SNAPIn the Money | $7.65In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | SNAPIn the Money | $8.60In the Money | $8.85In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNAPIn the Money | $9.55In the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | SNAPIn the Money | $10.60In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SNAPIn the Money | $11.55In the Money | $11.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $12.55In the Money | $14.10In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $13.55In the Money | $13.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $14.55In the Money | $14.70In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $15.55In the Money | $16.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $18.55In the Money | $18.70In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |