Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.30In the Money | $14.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $11.30In the Money | $13.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $11.35In the Money | $11.75In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $10.50In the Money | $11.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $7.80In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.65In the Money | $9.35In the Money | $8.65In the Money | $0.58In the Money | 10In the Money | 70In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $7.40In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 865In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | |
SNAPIn the Money | $6.10In the Money | $6.85In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 3,142Out of the Money | |
SNAPIn the Money | $5.15In the Money | $6.15In the Money | $5.70In the Money | $-0.10In the Money | 2In the Money | 2,213In the Money | SNAPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 331Out of the Money | 5,307Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.00In the Money | $4.85In the Money | $-0.18In the Money | 2In the Money | 3,893In the Money | SNAPOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,973Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $4.20In the Money | $-0.03In the Money | 18In the Money | 10,839In the Money | SNAPOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 1Out of the Money | 6,322Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $-0.24In the Money | 13In the Money | 11,222In the Money | SNAPNear the Money | $0.60Near the Money | $0.62Near the Money | $0.61Near the Money | $0.00Near the Money | 15Near the Money | 7,250Near the Money | |
SNAPIn the Money | $2.53In the Money | $2.69In the Money | $2.74In the Money | $0.00In the Money | 54In the Money | 10,090In the Money | SNAPNear the Money | $0.92Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.01Near the Money | 213Near the Money | 33,812Near the Money | |
SNAPUnderlying issue's last price | $2.09Underlying issue's last price | $2.11Underlying issue's last price | $2.07Underlying issue's last price | $-0.12Underlying issue's last price | 188Underlying issue's last price | 17,383Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.35Underlying issue's last price | $1.39Underlying issue's last price | $1.42Underlying issue's last price | $0.01Underlying issue's last price | 346Underlying issue's last price | 5,659Underlying issue's last price |
SNAPNear the Money | $1.61Near the Money | $1.64Near the Money | $1.72Near the Money | $0.04Near the Money | 161Near the Money | 10,238Near the Money | SNAPIn the Money | $1.88In the Money | $1.91In the Money | $1.94In the Money | $0.02In the Money | 15In the Money | 6,933In the Money | |
SNAPNear the Money | $1.23Near the Money | $1.25Near the Money | $1.29Near the Money | $0.02Near the Money | 550Near the Money | 17,062Near the Money | SNAPIn the Money | $2.37In the Money | $2.56In the Money | $2.51In the Money | $-0.01In the Money | 9In the Money | 1,771In the Money | |
SNAPNear the Money | $0.92Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.03Near the Money | 41Near the Money | 1,099Near the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SNAPOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 15Out of the Money | 5,563Out of the Money | SNAPIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $0.05In the Money | 10In the Money | 626In the Money | |
SNAPOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.05Out of the Money | 120Out of the Money | 1,617Out of the Money | SNAPIn the Money | $4.75In the Money | $4.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,522Out of the Money | SNAPIn the Money | $5.60In the Money | $5.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SNAPOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 11Out of the Money | 10,207Out of the Money | SNAPIn the Money | $6.50In the Money | $6.60In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 9Out of the Money | 170Out of the Money | SNAPIn the Money | $7.35In the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 4Out of the Money | 884Out of the Money | SNAPIn the Money | $8.35In the Money | $8.55In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | SNAPIn the Money | $9.35In the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 111Out of the Money | 495Out of the Money | SNAPIn the Money | $10.30In the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SNAPIn the Money | $11.30In the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $11.15In the Money | $12.55In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $13.00In the Money | $13.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $14.30In the Money | $15.10In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $15.10In the Money | $16.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $18.10In the Money | $19.55In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |