Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.60In the Money | $14.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $12.35In the Money | $14.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $11.65In the Money | $11.75In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $10.65In the Money | $10.75In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $9.65In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.70In the Money | $8.80In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 70In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $7.70In the Money | $7.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 865In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | |
SNAPIn the Money | $6.75In the Money | $6.85In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 3,142Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.90In the Money | $5.70In the Money | $-0.10In the Money | 2In the Money | 2,213In the Money | SNAPOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 331Out of the Money | 5,307Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.00In the Money | $4.85In the Money | $-0.18In the Money | 2In the Money | 3,893In the Money | SNAPOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,973Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 10,839In the Money | SNAPOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 1Out of the Money | 6,322Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $-0.24In the Money | 13In the Money | 11,222In the Money | SNAPNear the Money | $0.60Near the Money | $0.62Near the Money | $0.60Near the Money | $-0.01Near the Money | 5Near the Money | 7,250Near the Money | |
SNAPIn the Money | $2.68In the Money | $2.72In the Money | $2.74In the Money | $0.00In the Money | 54In the Money | 10,090In the Money | SNAPNear the Money | $0.93Near the Money | $0.95Near the Money | $0.94Near the Money | $-0.01Near the Money | 213Near the Money | 33,812Near the Money | |
SNAPUnderlying issue's last price | $2.11Underlying issue's last price | $2.15Underlying issue's last price | $2.07Underlying issue's last price | $-0.12Underlying issue's last price | 188Underlying issue's last price | 17,383Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.37Underlying issue's last price | $1.39Underlying issue's last price | $1.42Underlying issue's last price | $0.01Underlying issue's last price | 346Underlying issue's last price | 5,659Underlying issue's last price |
SNAPNear the Money | $1.65Near the Money | $1.68Near the Money | $1.72Near the Money | $0.04Near the Money | 161Near the Money | 10,238Near the Money | SNAPIn the Money | $1.90In the Money | $1.93In the Money | $1.94In the Money | $0.02In the Money | 15In the Money | 6,933In the Money | |
SNAPNear the Money | $1.27Near the Money | $1.29Near the Money | $1.32Near the Money | $0.05Near the Money | 548Near the Money | 17,062Near the Money | SNAPIn the Money | $2.51In the Money | $2.54In the Money | $2.51In the Money | $-0.01In the Money | 9In the Money | 1,771In the Money | |
SNAPNear the Money | $0.95Near the Money | $0.97Near the Money | $0.93Near the Money | $-0.04Near the Money | 40Near the Money | 1,099Near the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SNAPOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 15Out of the Money | 5,563Out of the Money | SNAPIn the Money | $3.95In the Money | $4.00In the Money | $4.00In the Money | $0.05In the Money | 10In the Money | 626In the Money | |
SNAPOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.09Out of the Money | 107Out of the Money | 1,617Out of the Money | SNAPIn the Money | $4.75In the Money | $4.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1,522Out of the Money | SNAPIn the Money | $5.60In the Money | $5.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SNAPOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 1Out of the Money | 10,207Out of the Money | SNAPIn the Money | $6.50In the Money | $6.60In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 7Out of the Money | 170Out of the Money | SNAPIn the Money | $7.40In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 3Out of the Money | 884Out of the Money | SNAPIn the Money | $8.35In the Money | $8.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 119Out of the Money | SNAPIn the Money | $9.30In the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 108Out of the Money | 495Out of the Money | SNAPIn the Money | $10.30In the Money | $11.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SNAPIn the Money | $11.30In the Money | $11.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $12.30In the Money | $12.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $13.30In the Money | $13.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $14.30In the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $15.30In the Money | $15.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $18.30In the Money | $18.40In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |