Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.55In the Money | $13.75In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SNAPIn the Money | $11.35In the Money | $13.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,177Out of the Money | |
SNAPIn the Money | $11.60In the Money | $12.05In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,250Out of the Money | |
SNAPIn the Money | $10.60In the Money | $10.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,860Out of the Money | |
SNAPIn the Money | $9.60In the Money | $9.75In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,449Out of the Money | |
SNAPIn the Money | $8.65In the Money | $8.90In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 70In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,918Out of the Money | |
SNAPIn the Money | $7.65In the Money | $8.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 865In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,237Out of the Money | |
SNAPIn the Money | $6.70In the Money | $6.85In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 349In the Money | SNAPOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,142Out of the Money | |
SNAPIn the Money | $5.80In the Money | $5.90In the Money | $5.70In the Money | $-0.10In the Money | 2In the Money | 2,213In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 330Out of the Money | 5,307Out of the Money | |
SNAPIn the Money | $4.90In the Money | $5.00In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 3,893In the Money | SNAPOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,973Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 10,839In the Money | SNAPOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 1Out of the Money | 6,322Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 11,222In the Money | SNAPNear the Money | $0.60Near the Money | $0.64Near the Money | $0.64Near the Money | $0.03Near the Money | 1Near the Money | 7,250Near the Money | |
SNAPIn the Money | $2.66In the Money | $2.71In the Money | $2.54In the Money | $-0.20In the Money | 48In the Money | 10,090In the Money | SNAPNear the Money | $0.92Near the Money | $0.97Near the Money | $0.97Near the Money | $0.02Near the Money | 183Near the Money | 33,812Near the Money | |
SNAPUnderlying issue's last price | $2.09Underlying issue's last price | $2.12Underlying issue's last price | $1.99Underlying issue's last price | $-0.20Underlying issue's last price | 143Underlying issue's last price | 17,383Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.35Underlying issue's last price | $1.38Underlying issue's last price | $1.39Underlying issue's last price | $-0.02Underlying issue's last price | 94Underlying issue's last price | 5,659Underlying issue's last price |
SNAPNear the Money | $1.62Near the Money | $1.64Near the Money | $1.60Near the Money | $-0.08Near the Money | 26Near the Money | 10,238Near the Money | SNAPIn the Money | $1.87In the Money | $1.91In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 6,933In the Money | |
SNAPNear the Money | $1.23Near the Money | $1.26Near the Money | $1.18Near the Money | $-0.09Near the Money | 42Near the Money | 17,062Near the Money | SNAPIn the Money | $2.48In the Money | $2.53In the Money | $2.61In the Money | $0.09In the Money | 1In the Money | 1,771In the Money | |
SNAPNear the Money | $0.92Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.07Near the Money | 16Near the Money | 1,099Near the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 502In the Money | |
SNAPOut of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 9Out of the Money | 5,563Out of the Money | SNAPIn the Money | $3.90In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 626In the Money | |
SNAPOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.07Out of the Money | 104Out of the Money | 1,617Out of the Money | SNAPIn the Money | $4.75In the Money | $4.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SNAPOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | SNAPIn the Money | $5.60In the Money | $5.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SNAPOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 1Out of the Money | 10,207Out of the Money | SNAPIn the Money | $6.50In the Money | $6.60In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SNAPOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 5Out of the Money | 170Out of the Money | SNAPIn the Money | $7.40In the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
SNAPOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 3Out of the Money | 884Out of the Money | SNAPIn the Money | $8.35In the Money | $9.20In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | SNAPIn the Money | $9.35In the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 106Out of the Money | 495Out of the Money | SNAPIn the Money | $10.35In the Money | $10.45In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SNAPIn the Money | $10.75In the Money | $12.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SNAPIn the Money | $12.05In the Money | $12.45In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | SNAPIn the Money | $13.35In the Money | $13.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $14.30In the Money | $14.45In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SNAPIn the Money | $15.35In the Money | $15.45In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | SNAPIn the Money | $18.30In the Money | $18.45In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |