Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 50Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 50Out of the Money | 51Out of the Money | |
SNAPIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $4.50In the Money | $4.60In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 10Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SNAPIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SNAPIn the Money | $2.75In the Money | $3.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.72Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.01Near the Money | 3Near the Money | 20Near the Money | |
SNAPIn the Money | $2.67In the Money | $2.74In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPNear the Money | $0.90Near the Money | $0.94Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SNAPIn the Money | $2.30In the Money | $2.45In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $1.10Near the Money | $1.15Near the Money | $1.08Near the Money | $0.00Near the Money | 1Near the Money | 99Near the Money | |
SNAPIn the Money | $1.92In the Money | $2.18In the Money | $2.15In the Money | $-0.01In the Money | 6In the Money | 6In the Money | SNAPNear the Money | $1.33Near the Money | $1.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNAPUnderlying issue's last price | $1.59Underlying issue's last price | $1.93Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.58Underlying issue's last price | $1.63Underlying issue's last price | $1.59Underlying issue's last price | $-0.02Underlying issue's last price | 100Underlying issue's last price | 116Underlying issue's last price |
SNAPNear the Money | $1.65Near the Money | $1.76Near the Money | $1.67Near the Money | $-0.02Near the Money | 4Near the Money | 1Near the Money | SNAPIn the Money | $1.85In the Money | $1.90In the Money | $1.95In the Money | $0.20In the Money | 2In the Money | 11In the Money | |
SNAPNear the Money | $1.45Near the Money | $1.50Near the Money | $1.52Near the Money | $0.03Near the Money | 8Near the Money | 35Near the Money | SNAPIn the Money | $2.14In the Money | $2.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $1.27Near the Money | $1.33Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | SNAPIn the Money | $2.46In the Money | $2.52In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPNear the Money | $1.10Near the Money | $1.17Near the Money | $1.15Near the Money | $0.08Near the Money | 2Near the Money | 44Near the Money | SNAPIn the Money | $2.25In the Money | $2.86In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPNear the Money | $0.96Near the Money | $1.02Near the Money | $1.02Near the Money | $-0.27Near the Money | 3Near the Money | 3Near the Money | SNAPIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPNear the Money | $0.83Near the Money | $0.89Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SNAPIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SNAPIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 3Out of the Money | 22Out of the Money | SNAPIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SNAPIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | SNAPIn the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SNAPIn the Money | $5.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SNAPIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $6.70In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SNAPIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1Out of the Money | 6Out of the Money | SNAPIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $13.70In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |