Stocks Options

LAST PRICE
9.4800
TODAY'S CHANGE (%)
Trending Up0.0100 (0.1056%)

Bid / Lots
9.4600/ 12
Ask / Lots
9.4800/ 204
Open / Previous Close
9.5197 / 9.4700
Day Range
Low 9.3500
High 9.5400
52 Week Range
Low 8.2800
High 17.9000
Volume
17,946,341
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.464

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	$6.50In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$5.05In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$4.60In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$3.75In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNAPIn the Money	$3.70In the Money	$4.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$2.70In the Money	$3.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$2.40In the Money	$3.05In the Money	$2.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$6.50	SNAPNear the Money	---Near the Money	$0.50Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SNAPIn the Money	$2.23In the Money	$2.53In the Money	$2.29In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	SNAPNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	173Near the Money
SNAPIn the Money	$1.88In the Money	$3.45In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	SNAPNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	624Near the Money
SNAPIn the Money	$1.04In the Money	$1.89In the Money	$1.48In the Money	$-0.01In the Money	3In the Money	1,036In the Money	Filter Table By Strike Price of$8.00	SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	101Near the Money	3,223Near the Money
SNAPIn the Money	$0.96In the Money	$1.19In the Money	$1.08In the Money	$-0.09In the Money	13In the Money	23In the Money	Filter Table By Strike Price of$8.50	SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	10,894Near the Money	6,887Near the Money
SNAPUnderlying issue's last price	$0.44Underlying issue's last price	$0.61Underlying issue's last price	$0.55Underlying issue's last price	$-0.01Underlying issue's last price	165Underlying issue's last price	1,983Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	SNAPUnderlying issue's last price	$0.07Underlying issue's last price	$0.08Underlying issue's last price	$0.08Underlying issue's last price	$-0.01Underlying issue's last price	609Underlying issue's last price	6,523Underlying issue's last price
SNAPNear the Money	$0.25Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.01Near the Money	7,677Near the Money	2,651Near the Money	Filter Table By Strike Price of$9.50	SNAPIn the Money	$0.26In the Money	$0.27In the Money	$0.27In the Money	$-0.02In the Money	406In the Money	776In the Money
SNAPNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$0.00Near the Money	1,387Near the Money	8,937Near the Money	Filter Table By Strike Price of$10.00	SNAPIn the Money	$0.46In the Money	$0.63In the Money	$0.63In the Money	$0.02In the Money	114In the Money	508In the Money
SNAPNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	113Near the Money	762Near the Money	Filter Table By Strike Price of$10.50	SNAPIn the Money	$0.85In the Money	$1.09In the Money	$1.04In the Money	$-0.04In the Money	20In the Money	20In the Money
SNAPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	95Near the Money	3,967Near the Money	Filter Table By Strike Price of$11.00	SNAPIn the Money	$1.20In the Money	$2.27In the Money	$1.53In the Money	$-0.02In the Money	36In the Money	86In the Money
SNAPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	553Near the Money	Filter Table By Strike Price of$11.50	SNAPIn the Money	$1.99In the Money	$2.28In the Money	$2.40In the Money	$0.00In the Money	---In the Money	18In the Money
SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	16Near the Money	444Near the Money	Filter Table By Strike Price of$12.00	SNAPIn the Money	$1.93In the Money	$2.60In the Money	$2.62In the Money	$-0.02In the Money	1In the Money	41In the Money
SNAPOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	535Out of the Money	Filter Table By Strike Price of$12.50	SNAPIn the Money	$2.10In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	50In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$13.00	SNAPIn the Money	$2.60In the Money	$3.60In the Money	$3.69In the Money	$0.00In the Money	---In the Money	94In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	$4.00In the Money	$4.10In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	$4.50In the Money	$4.60In the Money	$5.11In the Money	$0.00In the Money	---In the Money	5In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	$5.00In the Money	$5.10In the Money	$5.46In the Money	$0.00In the Money	---In the Money	64In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	$5.50In the Money	$5.60In the Money	$6.19In the Money	$0.00In the Money	---In the Money	7In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	$5.30In the Money	$6.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$5.50In the Money	$6.60In the Money	$7.65In the Money	$0.00In the Money	---In the Money	21In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	$7.00In the Money	$7.10In the Money	$6.97In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$7.50In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	$8.00In the Money	$8.10In the Money	$8.83In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$8.50In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	96Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	$7.50In the Money	$9.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$9.50In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,414Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	$9.95In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$10.50In the Money	$10.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	5In the Money
SNAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	$10.00In the Money	$11.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$9.60In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.50	SNAPIn the Money	$12.00In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	$11.50In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	$11.60In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	$12.60In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	$13.90In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	$19.50In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)