Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.50In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.05In the Money | $5.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.60In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.75In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.70In the Money | $3.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.40In the Money | $3.05In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPNear the Money | ---Near the Money | $0.50Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNAPIn the Money | $2.23In the Money | $2.53In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
SNAPIn the Money | $1.88In the Money | $3.45In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 624Near the Money | |
SNAPIn the Money | $1.04In the Money | $1.89In the Money | $1.48In the Money | $-0.01In the Money | 3In the Money | 1,036In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 3,223Near the Money | |
SNAPIn the Money | $0.96In the Money | $1.19In the Money | $1.08In the Money | $-0.09In the Money | 13In the Money | 23In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10,894Near the Money | 6,887Near the Money | |
SNAPUnderlying issue's last price | $0.44Underlying issue's last price | $0.61Underlying issue's last price | $0.55Underlying issue's last price | $-0.01Underlying issue's last price | 165Underlying issue's last price | 1,983Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 609Underlying issue's last price | 6,523Underlying issue's last price |
SNAPNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.01Near the Money | 7,677Near the Money | 2,651Near the Money | SNAPIn the Money | $0.26In the Money | $0.27In the Money | $0.27In the Money | $-0.02In the Money | 406In the Money | 776In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 1,387Near the Money | 8,937Near the Money | SNAPIn the Money | $0.46In the Money | $0.63In the Money | $0.63In the Money | $0.02In the Money | 114In the Money | 508In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 113Near the Money | 762Near the Money | SNAPIn the Money | $0.85In the Money | $1.09In the Money | $1.04In the Money | $-0.04In the Money | 20In the Money | 20In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 95Near the Money | 3,967Near the Money | SNAPIn the Money | $1.20In the Money | $2.27In the Money | $1.53In the Money | $-0.02In the Money | 36In the Money | 86In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 553Near the Money | SNAPIn the Money | $1.99In the Money | $2.28In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 16Near the Money | 444Near the Money | SNAPIn the Money | $1.93In the Money | $2.60In the Money | $2.62In the Money | $-0.02In the Money | 1In the Money | 41In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 535Out of the Money | SNAPIn the Money | $2.10In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | SNAPIn the Money | $2.60In the Money | $3.60In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | SNAPIn the Money | $4.00In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SNAPIn the Money | $4.50In the Money | $4.60In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SNAPIn the Money | $5.00In the Money | $5.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SNAPIn the Money | $5.50In the Money | $5.60In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SNAPIn the Money | $5.30In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | SNAPIn the Money | $5.50In the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $7.00In the Money | $7.10In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | SNAPIn the Money | $7.50In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SNAPIn the Money | $8.00In the Money | $8.10In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $8.50In the Money | $8.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 96Out of the Money | SNAPIn the Money | $7.50In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | SNAPIn the Money | $9.50In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,414Out of the Money | SNAPIn the Money | $9.95In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNAPIn the Money | $10.50In the Money | $10.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $10.00In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SNAPIn the Money | $9.60In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $12.00In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SNAPIn the Money | $11.50In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | SNAPIn the Money | $11.60In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SNAPIn the Money | $12.60In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $13.90In the Money | $15.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $19.50In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |