Stocks Options

LAST PRICE
9.2401
TODAY'S CHANGE (%)
Trending Down-0.2399 (-2.5306%)

Bid / Lots
9.2400/ 100
Ask / Lots
9.2500/ 109
Open / Previous Close
9.4800 / 9.4800
Day Range
Low 9.2400
High 9.5200
52 Week Range
Low 8.2800
High 17.9000
Volume
14,769,510
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.328

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	$6.25In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$4.90In the Money	$6.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$4.50In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$4.05In the Money	$4.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SNAPIn the Money	$3.55In the Money	$3.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	SNAPOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$3.20In the Money	$3.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	$2.64In the Money	$2.92In the Money	$2.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$6.50	SNAPNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SNAPIn the Money	$2.14In the Money	$2.37In the Money	$2.29In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.00	SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	173Near the Money
SNAPIn the Money	$1.74In the Money	$1.78In the Money	$1.77In the Money	$-0.18In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$7.50	SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	624Near the Money
SNAPIn the Money	$1.25In the Money	$1.29In the Money	$1.37In the Money	$-0.11In the Money	5In the Money	1,036In the Money	Filter Table By Strike Price of$8.00	SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	28Near the Money	3,234Near the Money
SNAPIn the Money	$0.77In the Money	$0.81In the Money	$0.80In the Money	$-0.28In the Money	101In the Money	21In the Money	Filter Table By Strike Price of$8.50	SNAPNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	695Near the Money	17,528Near the Money
SNAPUnderlying issue's last price	$0.37Underlying issue's last price	$0.39Underlying issue's last price	$0.40Underlying issue's last price	$-0.15Underlying issue's last price	517Underlying issue's last price	1,990Underlying issue's last price	Filter Table By Strike Price of$9.00Underlying issue's last price	SNAPUnderlying issue's last price	$0.11Underlying issue's last price	$0.12Underlying issue's last price	$0.11Underlying issue's last price	$0.03Underlying issue's last price	546Underlying issue's last price	6,974Underlying issue's last price
SNAPNear the Money	$0.13Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.10Near the Money	3,335Near the Money	7,183Near the Money	Filter Table By Strike Price of$9.50	SNAPIn the Money	$0.37In the Money	$0.39In the Money	$0.32In the Money	$0.05In the Money	440In the Money	989In the Money
SNAPNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.03Near the Money	2,786Near the Money	9,319Near the Money	Filter Table By Strike Price of$10.00	SNAPIn the Money	$0.77In the Money	$0.80In the Money	$0.65In the Money	$0.02In the Money	43In the Money	528In the Money
SNAPNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	25Near the Money	831Near the Money	Filter Table By Strike Price of$10.50	SNAPIn the Money	$1.24In the Money	$1.28In the Money	$1.19In the Money	$0.15In the Money	1In the Money	40In the Money
SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	13Near the Money	3,990Near the Money	Filter Table By Strike Price of$11.00	SNAPIn the Money	$1.73In the Money	$1.78In the Money	$1.73In the Money	$0.20In the Money	13In the Money	122In the Money
SNAPNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	553Near the Money	Filter Table By Strike Price of$11.50	SNAPIn the Money	$2.19In the Money	$2.30In the Money	$2.40In the Money	$0.00In the Money	---In the Money	18In the Money
SNAPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	13Near the Money	449Near the Money	Filter Table By Strike Price of$12.00	SNAPIn the Money	$2.72In the Money	$2.77In the Money	$2.62In the Money	$0.00In the Money	---In the Money	41In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$12.50	SNAPIn the Money	$3.20In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	50In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money	Filter Table By Strike Price of$13.00	SNAPIn the Money	$3.70In the Money	$3.80In the Money	$3.69In the Money	$0.00In the Money	---In the Money	94In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$13.50	SNAPIn the Money	$4.20In the Money	$4.30In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$14.00	SNAPIn the Money	$4.70In the Money	$4.80In the Money	$5.11In the Money	$0.00In the Money	---In the Money	5In the Money
SNAPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$14.50	SNAPIn the Money	$5.20In the Money	$5.30In the Money	$5.46In the Money	$0.00In the Money	---In the Money	64In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	284Out of the Money	Filter Table By Strike Price of$15.00	SNAPIn the Money	$5.70In the Money	$5.80In the Money	$6.19In the Money	$0.00In the Money	---In the Money	7In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$15.50	SNAPIn the Money	$6.20In the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money	Filter Table By Strike Price of$16.00	SNAPIn the Money	$6.70In the Money	$6.80In the Money	$7.65In the Money	$0.00In the Money	---In the Money	21In the Money
SNAPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$16.50	SNAPIn the Money	$7.20In the Money	$7.30In the Money	$6.97In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	$7.70In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	$8.20In the Money	$8.30In the Money	$8.83In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	$8.70In the Money	$8.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	$9.20In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	$9.70In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,414Out of the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	$10.20In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	$10.70In the Money	$10.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	5In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	$11.20In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	$11.70In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$21.50	SNAPIn the Money	$12.20In the Money	$12.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	$12.70In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	$13.70In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	$14.70In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	$15.70In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	$20.70In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)