Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $6.05In the Money | $7.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.50In the Money | $5.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.57Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SNAPIn the Money | $3.65In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.74Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.59In the Money | $3.55In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNAPIn the Money | $2.16In the Money | $2.48In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | SNAPNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | |
SNAPIn the Money | $1.67In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 8Near the Money | ---Near the Money | |
SNAPIn the Money | $1.07In the Money | $1.38In the Money | $1.15In the Money | $-0.30In the Money | 13In the Money | 1,024In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 279Near the Money | 505Near the Money | |
SNAPIn the Money | $0.79In the Money | $1.04In the Money | $0.78In the Money | $-0.12In the Money | 39In the Money | 13In the Money | SNAPNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 13Near the Money | 199Near the Money | |
SNAPUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.42Underlying issue's last price | $-0.10Underlying issue's last price | 1,072Underlying issue's last price | 2,271Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 350Underlying issue's last price | 4,916Underlying issue's last price |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.05Near the Money | 1,694Near the Money | 508Near the Money | SNAPIn the Money | $0.44In the Money | $0.47In the Money | $0.48In the Money | $0.10In the Money | 36In the Money | 59In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.02Near the Money | 2,981Near the Money | 5,647Near the Money | SNAPIn the Money | $0.82In the Money | $0.86In the Money | $0.96In the Money | $0.19In the Money | 35In the Money | 430In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 144Near the Money | 110Near the Money | SNAPIn the Money | $1.08In the Money | $1.35In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 240Near the Money | 3,654Near the Money | SNAPIn the Money | $1.71In the Money | $1.83In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 469Near the Money | SNAPIn the Money | $2.24In the Money | $2.34In the Money | $2.40In the Money | $0.33In the Money | 5In the Money | 27In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 32Near the Money | 348Near the Money | SNAPIn the Money | $2.74In the Money | $2.85In the Money | $2.85In the Money | $0.09In the Money | 5In the Money | 36In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | SNAPIn the Money | $3.25In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | SNAPIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SNAPIn the Money | $4.25In the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SNAPIn the Money | $4.05In the Money | $4.85In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SNAPIn the Money | $3.90In the Money | $5.35In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 262Out of the Money | SNAPIn the Money | $4.95In the Money | $5.85In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 73Out of the Money | SNAPIn the Money | $4.45In the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 597Out of the Money | SNAPIn the Money | $6.75In the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SNAPIn the Money | $7.25In the Money | $7.35In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | SNAPIn the Money | $6.95In the Money | $7.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SNAPIn the Money | $7.45In the Money | $8.35In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SNAPIn the Money | $8.05In the Money | $8.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SNAPIn the Money | $7.30In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | SNAPIn the Money | $9.00In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,414Out of the Money | SNAPIn the Money | $9.50In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SNAPIn the Money | $9.10In the Money | $10.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $9.95In the Money | $11.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | SNAPIn the Money | $10.75In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SNAPIn the Money | $12.20In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SNAPIn the Money | $10.90In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | SNAPIn the Money | $11.85In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SNAPIn the Money | $13.00In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SNAPIn the Money | $15.60In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SNAPIn the Money | $19.00In the Money | $21.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |