Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $11.55In the Money | $13.45In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
SNAPIn the Money | $11.40In the Money | $11.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | |
SNAPIn the Money | $10.80In the Money | $11.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
SNAPIn the Money | $9.90In the Money | $10.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | SNAPOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
SNAPIn the Money | $8.85In the Money | $9.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | SNAPOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 162Out of the Money | |
SNAPIn the Money | $7.65In the Money | $8.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | SNAPOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 23Out of the Money | 182Out of the Money | |
SNAPIn the Money | $6.10In the Money | $7.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | SNAPOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,962Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,630In the Money | SNAPOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,169Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 3,330In the Money | SNAPOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.03Out of the Money | 1Out of the Money | 311Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.65In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 751In the Money | SNAPOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.90In the Money | $3.70In the Money | $-0.20In the Money | 5In the Money | 657In the Money | SNAPNear the Money | $0.80Near the Money | $0.82Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | |
SNAPIn the Money | $3.20In the Money | $3.30In the Money | $3.01In the Money | $0.06In the Money | 3In the Money | 412In the Money | SNAPNear the Money | $1.14Near the Money | $1.17Near the Money | $1.22Near the Money | $-0.03Near the Money | 86Near the Money | 967Near the Money | |
SNAPUnderlying issue's last price | $2.46Underlying issue's last price | $2.70Underlying issue's last price | $2.38Underlying issue's last price | $-0.12Underlying issue's last price | 10Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $1.57Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $-0.13Underlying issue's last price | 59Underlying issue's last price | 895Underlying issue's last price |
SNAPNear the Money | $2.17Near the Money | $2.21Near the Money | $2.26Near the Money | $0.31Near the Money | 50Near the Money | 1,168Near the Money | SNAPIn the Money | $2.08In the Money | $2.11In the Money | $2.19In the Money | $-0.04In the Money | 35In the Money | 1,334In the Money | |
SNAPNear the Money | $1.78Near the Money | $1.81Near the Money | $1.89Near the Money | $0.23Near the Money | 119Near the Money | 3,183Near the Money | SNAPIn the Money | $2.67In the Money | $2.70In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1,446In the Money | |
SNAPNear the Money | $1.44Near the Money | $1.46Near the Money | $1.24Near the Money | $-0.02Near the Money | 144Near the Money | 3,895Near the Money | SNAPIn the Money | $3.30In the Money | $3.40In the Money | $3.55In the Money | $0.40In the Money | 1In the Money | 184In the Money | |
SNAPOut of the Money | $1.02Out of the Money | $1.19Out of the Money | $0.99Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,935Out of the Money | SNAPIn the Money | $3.95In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 976In the Money | |
SNAPOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.80Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,420Out of the Money | SNAPIn the Money | $4.80In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
SNAPOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | SNAPIn the Money | $5.60In the Money | $5.75In the Money | $6.00In the Money | $-0.20In the Money | 1In the Money | 299In the Money | |
SNAPOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.54Out of the Money | $0.01Out of the Money | 1Out of the Money | 802Out of the Money | SNAPIn the Money | $6.45In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 660In the Money | |
SNAPOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNAPIn the Money | $7.35In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 604In the Money | |
SNAPOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 175Out of the Money | 123Out of the Money | SNAPIn the Money | $8.25In the Money | $8.40In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 817In the Money | |
SNAPOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SNAPIn the Money | $9.20In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 28Out of the Money | 131Out of the Money | SNAPIn the Money | $14.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |