Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.05In the Money | $8.70In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
SNAPIn the Money | $6.10In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | |
SNAPIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.45In the Money | $5.95In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 61In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | |
SNAPIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.85In the Money | $5.70In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SNAPIn the Money | $3.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.30In the Money | $3.95In the Money | $3.95In the Money | $0.27In the Money | 40In the Money | 3,436In the Money | SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,933Out of the Money | |
SNAPIn the Money | $2.04In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.74In the Money | $3.15In the Money | $2.93In the Money | $0.29In the Money | 18In the Money | 1,167In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 140Near the Money | 10,979Near the Money | |
SNAPIn the Money | $2.23In the Money | $2.52In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SNAPIn the Money | $1.87In the Money | $2.00In the Money | $1.95In the Money | $0.28In the Money | 123In the Money | 5,138In the Money | SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.02Near the Money | 291Near the Money | 7,641Near the Money | |
SNAPIn the Money | $1.47In the Money | $1.66In the Money | $1.45In the Money | $0.13In the Money | 108In the Money | 444In the Money | SNAPNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 1,249Near the Money | 363Near the Money | |
SNAPIn the Money | $1.07In the Money | $1.11In the Money | $1.10In the Money | $0.17In the Money | 543In the Money | 9,478In the Money | SNAPNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.07Near the Money | 260Near the Money | 3,789Near the Money | |
SNAPUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.72Underlying issue's last price | $0.12Underlying issue's last price | 242Underlying issue's last price | 1,362Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.09Underlying issue's last price | 461Underlying issue's last price | 339Underlying issue's last price |
SNAPNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $0.14Near the Money | 3,198Near the Money | 10,259Near the Money | SNAPIn the Money | $0.59In the Money | $0.61In the Money | $0.60In the Money | $-0.14In the Money | 288In the Money | 1,408In the Money | |
SNAPNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.10Near the Money | 1,395Near the Money | 1,008Near the Money | SNAPIn the Money | $0.90In the Money | $0.93In the Money | $0.88In the Money | $-0.23In the Money | 55In the Money | 46In the Money | |
SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.06Near the Money | 1,619Near the Money | 6,176Near the Money | SNAPIn the Money | $1.28In the Money | $1.33In the Money | $1.29In the Money | $-0.19In the Money | 11In the Money | 2,349In the Money | |
SNAPNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.03Near the Money | 1,109Near the Money | 41Near the Money | SNAPIn the Money | $1.51In the Money | $2.29In the Money | $1.58In the Money | $1.58In the Money | 1In the Money | ---In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 226Near the Money | 3,406Near the Money | SNAPIn the Money | $1.42In the Money | $2.24In the Money | $2.19In the Money | $-0.20In the Money | 4In the Money | 389In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 220Near the Money | 17Near the Money | SNAPIn the Money | $2.46In the Money | $2.71In the Money | $2.62In the Money | $2.62In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 31Out of the Money | 2,710Out of the Money | SNAPIn the Money | $2.91In the Money | $3.65In the Money | $2.98In the Money | $-0.38In the Money | 5In the Money | 15In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $2.27In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 386Out of the Money | 2,228Out of the Money | SNAPIn the Money | $3.80In the Money | $5.55In the Money | $4.05In the Money | $-0.30In the Money | 1In the Money | 19In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 3Out of the Money | SNAPIn the Money | $3.50In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 35Out of the Money | 2,367Out of the Money | SNAPIn the Money | $5.10In the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 4,753Out of the Money | SNAPIn the Money | $5.25In the Money | $6.95In the Money | $6.05In the Money | $-1.85In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 4,558Out of the Money | SNAPIn the Money | $6.05In the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | SNAPIn the Money | $8.10In the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,019Out of the Money | SNAPIn the Money | $8.70In the Money | $9.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SNAPIn the Money | $9.85In the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | SNAPIn the Money | $9.65In the Money | $11.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SNAPIn the Money | $11.70In the Money | $12.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SNAPIn the Money | $12.70In the Money | $13.20In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNAPIn the Money | $13.65In the Money | $14.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | SNAPIn the Money | $18.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |