Stocks Options

LAST PRICE
16.7100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.6200/ 1
Ask / Lots
16.6500/ 4
Open / Previous Close
0.0000 / 16.7100
Day Range
---
52 Week Range
Low 8.2800
High 17.9000
Volume
13,457
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	---In the Money	---In the Money	$8.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$3.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,920Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$4.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7,964Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,627In the Money	Filter Table By Strike Price of$10.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,179Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	3,332In the Money	Filter Table By Strike Price of$11.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.23In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$12.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2,059Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	658In the Money	Filter Table By Strike Price of$13.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	434In the Money	Filter Table By Strike Price of$14.00	SNAPNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	993Near the Money
SNAPIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	642In the Money	Filter Table By Strike Price of$15.00	SNAPNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	997Near the Money
SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,389Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,365Underlying issue's last price
SNAPNear the Money	---Near the Money	---Near the Money	$2.12Near the Money	$0.00Near the Money	---Near the Money	3,558Near the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	1,497In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	4,107Near the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	185In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	1,956Near the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	---In the Money	---In the Money	$4.55In the Money	$0.00In the Money	---In the Money	976In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,420Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	213In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	299In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	660In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	604In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	---In the Money	817In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	6In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$30.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)