Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.30In the Money | $8.30In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
SNAPIn the Money | $6.30In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | |
SNAPIn the Money | $5.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.65In the Money | $5.80In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 61In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | |
SNAPIn the Money | $4.25In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.75In the Money | $5.60In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 50In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.94In the Money | $3.80In the Money | $3.85In the Money | $-0.10In the Money | 1,630In the Money | 3,398In the Money | SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,931Out of the Money | |
SNAPIn the Money | $2.84In the Money | $3.30In the Money | $3.40In the Money | $3.40In the Money | 13In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.52In the Money | $2.77In the Money | $2.80In the Money | $-0.13In the Money | 251In the Money | 1,157In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 167Near the Money | 10,997Near the Money | |
SNAPIn the Money | $2.02In the Money | $2.48In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 2Near the Money | 3Near the Money | |
SNAPIn the Money | $1.70In the Money | $1.83In the Money | $1.81In the Money | $-0.14In the Money | 17In the Money | 5,111In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 170Near the Money | 7,596Near the Money | |
SNAPIn the Money | $1.30In the Money | $1.39In the Money | $1.33In the Money | $-0.12In the Money | 6In the Money | 349In the Money | SNAPNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 223Near the Money | 1,511Near the Money | |
SNAPIn the Money | $0.85In the Money | $1.10In the Money | $0.93In the Money | $-0.17In the Money | 155In the Money | 9,334In the Money | SNAPNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.01Near the Money | 410Near the Money | 3,819Near the Money | |
SNAPUnderlying issue's last price | $0.61Underlying issue's last price | $0.64Underlying issue's last price | $0.65Underlying issue's last price | $-0.07Underlying issue's last price | 217Underlying issue's last price | 1,415Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | 156Underlying issue's last price | 266Underlying issue's last price |
SNAPNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.11Near the Money | 514Near the Money | 11,237Near the Money | SNAPIn the Money | $0.65In the Money | $0.67In the Money | $0.66In the Money | $0.06In the Money | 245In the Money | 1,562In the Money | |
SNAPNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.08Near the Money | 199Near the Money | 1,578Near the Money | SNAPIn the Money | $0.99In the Money | $1.04In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SNAPNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.06Near the Money | 838Near the Money | 6,185Near the Money | SNAPIn the Money | $1.39In the Money | $1.48In the Money | $1.27In the Money | $-0.02In the Money | 3In the Money | 2,353In the Money | |
SNAPNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 815Near the Money | 1,133Near the Money | SNAPIn the Money | $1.83In the Money | $2.30In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 274Near the Money | 3,355Near the Money | SNAPIn the Money | $2.30In the Money | $4.20In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 393In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | SNAPIn the Money | $2.75In the Money | $2.88In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2,722Out of the Money | SNAPIn the Money | $3.25In the Money | $4.35In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,491Out of the Money | SNAPIn the Money | $3.25In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SNAPIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 2,374Out of the Money | SNAPIn the Money | $5.25In the Money | $5.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,752Out of the Money | SNAPIn the Money | $4.30In the Money | $6.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,546Out of the Money | SNAPIn the Money | $5.55In the Money | $7.35In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | SNAPIn the Money | $6.30In the Money | $8.35In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,020Out of the Money | SNAPIn the Money | $9.25In the Money | $10.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SNAPIn the Money | $10.25In the Money | $10.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | SNAPIn the Money | $11.25In the Money | $11.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SNAPIn the Money | $12.25In the Money | $12.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SNAPIn the Money | $11.30In the Money | $13.35In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNAPIn the Money | $12.40In the Money | $14.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | SNAPIn the Money | $18.25In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |