Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $8.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.70In the Money | $7.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | SNAPOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | |
SNAPIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 830Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | SNAPOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 29,634Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,324In the Money | SNAPOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,003Out of the Money | |
SNAPIn the Money | $2.97In the Money | $3.05In the Money | $3.07In the Money | $-0.12In the Money | 1,893In the Money | 2,624In the Money | SNAPNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.01Near the Money | 1,074Near the Money | 8,591Near the Money | |
SNAPIn the Money | $2.15In the Money | $2.29In the Money | $2.36In the Money | $0.03In the Money | 55In the Money | 5,583In the Money | SNAPNear the Money | $0.50Near the Money | $0.52Near the Money | $0.50Near the Money | $0.01Near the Money | 34Near the Money | 6,045Near the Money | |
SNAPUnderlying issue's last price | $1.65Underlying issue's last price | $1.67Underlying issue's last price | $1.69Underlying issue's last price | $-0.08Underlying issue's last price | 416Underlying issue's last price | 9,917Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.88Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.05Underlying issue's last price | 188Underlying issue's last price | 4,957Underlying issue's last price |
SNAPNear the Money | $1.17Near the Money | $1.19Near the Money | $1.20Near the Money | $-0.07Near the Money | 138Near the Money | 11,883Near the Money | SNAPIn the Money | $1.39In the Money | $1.42In the Money | $1.35In the Money | $0.02In the Money | 4In the Money | 2,103In the Money | |
SNAPNear the Money | $0.80Near the Money | $0.83Near the Money | $0.82Near the Money | $-0.07Near the Money | 572Near the Money | 6,759Near the Money | SNAPIn the Money | $2.02In the Money | $2.06In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 837In the Money | |
SNAPNear the Money | $0.55Near the Money | $0.58Near the Money | $0.55Near the Money | $-0.06Near the Money | 772Near the Money | 8,918Near the Money | SNAPIn the Money | $2.76In the Money | $2.97In the Money | $2.71In the Money | $0.14In the Money | 6In the Money | 1,587In the Money | |
SNAPOut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 389Out of the Money | 21,195Out of the Money | SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 685In the Money | |
SNAPOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 827Out of the Money | 11,988Out of the Money | SNAPIn the Money | $4.45In the Money | $4.55In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 837In the Money | |
SNAPOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 156Out of the Money | 5,025Out of the Money | SNAPIn the Money | $5.35In the Money | $5.45In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SNAPOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,682Out of the Money | SNAPIn the Money | $6.30In the Money | $6.40In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,157Out of the Money | SNAPIn the Money | $7.25In the Money | $8.35In the Money | $9.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | SNAPIn the Money | $8.25In the Money | $8.35In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 30Out of the Money | 14,466Out of the Money | SNAPIn the Money | $9.25In the Money | $10.00In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 65Out of the Money | 352Out of the Money | SNAPIn the Money | $10.25In the Money | $10.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,144Out of the Money | SNAPIn the Money | $11.25In the Money | $12.35In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 5,158Out of the Money | SNAPIn the Money | $12.25In the Money | $12.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SNAPIn the Money | $13.25In the Money | $13.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | SNAPIn the Money | $14.25In the Money | $14.35In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | SNAPIn the Money | $15.25In the Money | $16.35In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,863Out of the Money | SNAPIn the Money | $18.25In the Money | $19.35In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | SNAPIn the Money | $24.25In the Money | $24.35In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |