Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.75In the Money | $12.90In the Money | $12.77In the Money | $-0.53In the Money | 60In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.25In the Money | $10.40In the Money | $10.28In the Money | $0.08In the Money | 90In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $9.25In the Money | $9.40In the Money | $9.30In the Money | $9.30In the Money | 150In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $8.75In the Money | $8.90In the Money | $8.83In the Money | $1.13In the Money | 240In the Money | 10In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SNAPIn the Money | $8.25In the Money | $8.40In the Money | $8.43In the Money | $1.27In the Money | 240In the Money | 6In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
SNAPIn the Money | $7.75In the Money | $7.90In the Money | $7.85In the Money | $7.85In the Money | 210In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
SNAPIn the Money | $7.20In the Money | $7.40In the Money | $7.38In the Money | $7.38In the Money | 150In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SNAPIn the Money | $6.75In the Money | $6.90In the Money | $6.86In the Money | $0.09In the Money | 120In the Money | 49In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SNAPIn the Money | $6.25In the Money | $6.40In the Money | $6.35In the Money | $-0.95In the Money | 120In the Money | 9In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
SNAPIn the Money | $5.75In the Money | $5.90In the Money | $5.93In the Money | $5.93In the Money | 60In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.40In the Money | $5.45In the Money | $-0.45In the Money | 60In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 235Out of the Money | |
SNAPIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $0.11In the Money | 60In the Money | 84In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 82Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.40In the Money | $4.30In the Money | $-0.27In the Money | 2In the Money | 115In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 583Out of the Money | |
SNAPIn the Money | $2.91In the Money | $4.60In the Money | $3.82In the Money | $0.12In the Money | 3In the Money | 397In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,035Out of the Money | |
SNAPIn the Money | $2.96In the Money | $4.10In the Money | $3.42In the Money | $-0.03In the Money | 2In the Money | 77In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,600Out of the Money | |
SNAPIn the Money | $2.75In the Money | $3.35In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 94In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 1,240Near the Money | |
SNAPIn the Money | $2.27In the Money | $2.55In the Money | $2.38In the Money | $-0.02In the Money | 2In the Money | 829In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 202Near the Money | |
SNAPIn the Money | $1.78In the Money | $2.04In the Money | $2.00In the Money | $0.28In the Money | 8In the Money | 56In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 32Near the Money | 1,762Near the Money | |
SNAPIn the Money | $1.30In the Money | $1.43In the Money | $1.31In the Money | $0.01In the Money | 80In the Money | 687In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 97Near the Money | 1,520Near the Money | |
SNAPIn the Money | $0.83In the Money | $1.08In the Money | $0.86In the Money | $0.08In the Money | 23In the Money | 432In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 635Near the Money | 1,258Near the Money | |
SNAPUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.04Underlying issue's last price | 876Underlying issue's last price | 1,155Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.06Underlying issue's last price | 476Underlying issue's last price | 1,228Underlying issue's last price |
SNAPNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | 1,402Near the Money | 1,460Near the Money | SNAPIn the Money | $0.33In the Money | $0.34In the Money | $0.33In the Money | $-0.12In the Money | 707In the Money | 5,338In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 889Near the Money | 4,455Near the Money | SNAPIn the Money | $0.66In the Money | $0.95In the Money | $0.77In the Money | $-0.04In the Money | 130In the Money | 1,960In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 4,659Near the Money | 4,818Near the Money | SNAPIn the Money | $0.98In the Money | $1.24In the Money | $1.23In the Money | $-0.09In the Money | 21In the Money | 1,920In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 697Near the Money | 1,946Near the Money | SNAPIn the Money | $1.48In the Money | $2.23In the Money | $1.65In the Money | $-0.14In the Money | 6In the Money | 128In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 53Near the Money | 1,626Near the Money | SNAPIn the Money | $1.95In the Money | $2.23In the Money | $2.12In the Money | $-0.11In the Money | 52In the Money | 195In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 70Near the Money | 1,461Near the Money | SNAPIn the Money | $2.63In the Money | $2.79In the Money | $2.62In the Money | $0.32In the Money | 4In the Money | 41In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 256Out of the Money | SNAPIn the Money | $3.10In the Money | $3.25In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 210Out of the Money | 98Out of the Money | SNAPIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SNAPIn the Money | $4.10In the Money | $4.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | SNAPIn the Money | $3.65In the Money | $4.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SNAPIn the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | SNAPIn the Money | $5.60In the Money | $5.75In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAPIn the Money | $6.60In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SNAPIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.65In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SNAPIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SNAPIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SNAPIn the Money | $9.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $14.60In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |