Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.55In the Money | $14.70In the Money | $14.42In the Money | $14.42In the Money | 660In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SNAPIn the Money | $14.05In the Money | $14.15In the Money | $14.19In the Money | $0.54In the Money | 870In the Money | 51In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.50In the Money | $14.65In the Money | $13.72In the Money | $0.57In the Money | 570In the Money | 77In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $13.05In the Money | $13.15In the Money | $13.17In the Money | $0.49In the Money | 650In the Money | 60In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.35In the Money | $13.85In the Money | $12.67In the Money | $0.47In the Money | 830In the Money | 20In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.95In the Money | $12.15In the Money | $12.17In the Money | $0.50In the Money | 724In the Money | 36In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.50In the Money | $12.70In the Money | $11.67In the Money | $0.48In the Money | 360In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.05In the Money | $11.20In the Money | $11.15In the Money | $0.60In the Money | 480In the Money | 107In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.50In the Money | $10.70In the Money | $10.55In the Money | $0.47In the Money | 420In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.00In the Money | $10.20In the Money | $10.22In the Money | $0.51In the Money | 120In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $9.35In the Money | $9.70In the Money | $9.69In the Money | $0.54In the Money | 241In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.00In the Money | $10.10In the Money | $9.17In the Money | $0.58In the Money | 300In the Money | 96In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNAPIn the Money | $8.55In the Money | $8.65In the Money | $8.60In the Money | $0.55In the Money | 120In the Money | 86In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SNAPIn the Money | $7.60In the Money | $8.15In the Money | $7.92In the Money | $0.23In the Money | 60In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
SNAPIn the Money | $7.55In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 949Out of the Money | |
SNAPIn the Money | $7.05In the Money | $7.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,727Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.65In the Money | $6.71In the Money | $0.51In the Money | 5In the Money | 129In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,894Out of the Money | |
SNAPIn the Money | $6.05In the Money | $6.15In the Money | $6.20In the Money | $0.65In the Money | 3In the Money | 229In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 5,685Out of the Money | |
SNAPIn the Money | $5.55In the Money | $5.65In the Money | $5.70In the Money | $0.58In the Money | 2In the Money | 89In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,085Out of the Money | |
SNAPIn the Money | $4.80In the Money | $5.15In the Money | $5.03In the Money | $0.43In the Money | 15In the Money | 1,324In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,676Out of the Money | |
SNAPIn the Money | $4.15In the Money | $4.65In the Money | $4.61In the Money | $0.61In the Money | 16In the Money | 1,565In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,779Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.15In the Money | $4.19In the Money | $0.59In the Money | 49In the Money | 2,285In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 9,743Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $0.59In the Money | 70In the Money | 1,382In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,828Out of the Money | |
SNAPIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.68In the Money | 68In the Money | 1,351In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 124Out of the Money | 2,316Out of the Money | |
SNAPIn the Money | $2.54In the Money | $2.69In the Money | $2.70In the Money | $0.60In the Money | 465In the Money | 861In the Money | SNAPNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 473Near the Money | 1,206Near the Money | |
SNAPIn the Money | $2.09In the Money | $2.14In the Money | $2.04In the Money | $0.45In the Money | 1,697In the Money | 3,484In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,498Near the Money | 3,574Near the Money | |
SNAPIn the Money | $1.60In the Money | $1.75In the Money | $1.71In the Money | $0.75In the Money | 299In the Money | 2,869In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,230Near the Money | 4,347Near the Money | |
SNAPIn the Money | $1.16In the Money | $1.22In the Money | $1.23In the Money | $0.49In the Money | 758In the Money | 4,952In the Money | SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.15Near the Money | 5,971Near the Money | 8,669Near the Money | |
SNAPIn the Money | $0.76In the Money | $0.80In the Money | $0.81In the Money | $0.36In the Money | 2,247In the Money | 5,162In the Money | SNAPNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.23Near the Money | 12,576Near the Money | 3,444Near the Money | |
SNAPUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.21Underlying issue's last price | 17,458Underlying issue's last price | 13,811Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.34Underlying issue's last price | 8,730Underlying issue's last price | 1,729Underlying issue's last price |
SNAPNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.12Near the Money | 9,598Near the Money | 4,943Near the Money | SNAPIn the Money | $0.65In the Money | $0.66In the Money | $0.63In the Money | $-0.48In the Money | 1,379In the Money | 337In the Money | |
SNAPNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.06Near the Money | 8,656Near the Money | 4,490Near the Money | SNAPIn the Money | $1.01In the Money | $1.04In the Money | $0.97In the Money | $-0.58In the Money | 475In the Money | 339In the Money | |
SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 9,277Near the Money | 3,934Near the Money | SNAPIn the Money | $1.44In the Money | $1.48In the Money | $1.55In the Money | $-0.29In the Money | 232In the Money | 22In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 1,991Near the Money | 6,560Near the Money | SNAPIn the Money | $1.85In the Money | $1.98In the Money | $1.85In the Money | $-0.43In the Money | 109In the Money | 89In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,415Near the Money | 586Near the Money | SNAPIn the Money | $2.03In the Money | $2.64In the Money | $2.35In the Money | $-0.50In the Money | 35In the Money | 15In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 175Near the Money | 356Near the Money | SNAPIn the Money | $1.99In the Money | $4.00In the Money | $3.00In the Money | $-0.48In the Money | 30In the Money | 109In the Money | |
SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 350Out of the Money | SNAPIn the Money | $2.73In the Money | $3.90In the Money | $3.40In the Money | $-0.60In the Money | 19In the Money | 9In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | SNAPIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $-0.40In the Money | 31In the Money | 86In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $4.35In the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 375Out of the Money | 795Out of the Money | SNAPIn the Money | $4.85In the Money | $4.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 116Out of the Money | SNAPIn the Money | $5.35In the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 682Out of the Money | SNAPIn the Money | $5.50In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $6.35In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.10In the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SNAPIn the Money | $7.35In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SNAPIn the Money | $7.85In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | SNAPIn the Money | $8.35In the Money | $8.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | SNAPIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |