Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.75In the Money | $14.80In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
SNAPIn the Money | $10.40In the Money | $12.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.35In the Money | $11.30In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SNAPIn the Money | $8.70In the Money | $9.90In the Money | $9.70In the Money | $4.95In the Money | 12In the Money | ---In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SNAPIn the Money | $9.15In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | |
SNAPIn the Money | $8.65In the Money | $8.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,574Out of the Money | |
SNAPIn the Money | $7.30In the Money | $8.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,127Out of the Money | |
SNAPIn the Money | $7.70In the Money | $8.70In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 19In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,283Out of the Money | |
SNAPIn the Money | $7.20In the Money | $8.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | |
SNAPIn the Money | $6.70In the Money | $6.85In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 248In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,623Out of the Money | |
SNAPIn the Money | $6.20In the Money | $6.60In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 627In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | |
SNAPIn the Money | $5.70In the Money | $6.45In the Money | $5.86In the Money | $0.76In the Money | 7In the Money | 314In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,279Out of the Money | |
SNAPIn the Money | $5.20In the Money | $5.85In the Money | $5.39In the Money | $0.52In the Money | 31In the Money | 407In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,235Out of the Money | |
SNAPIn the Money | $4.70In the Money | $4.85In the Money | $4.76In the Money | $0.07In the Money | 57In the Money | 1,437In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | |
SNAPIn the Money | $4.20In the Money | $5.00In the Money | $4.32In the Money | $0.02In the Money | 74In the Money | 921In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 1,442Out of the Money | |
SNAPIn the Money | $3.70In the Money | $4.10In the Money | $3.75In the Money | $0.07In the Money | 20In the Money | 938In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 1,288Out of the Money | |
SNAPIn the Money | $3.20In the Money | $3.90In the Money | $3.37In the Money | $0.15In the Money | 83In the Money | 4,242In the Money | SNAPOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 317Out of the Money | 1,175Out of the Money | |
SNAPIn the Money | $2.71In the Money | $2.84In the Money | $2.84In the Money | $0.27In the Money | 24In the Money | 493In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 149Near the Money | 1,941Near the Money | |
SNAPIn the Money | $2.25In the Money | $2.38In the Money | $2.30In the Money | $0.05In the Money | 93In the Money | 1,622In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 939Near the Money | 5,227Near the Money | |
SNAPIn the Money | $1.77In the Money | $1.82In the Money | $1.85In the Money | $0.00In the Money | 75In the Money | 976In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 429Near the Money | 1,843Near the Money | |
SNAPIn the Money | $1.31In the Money | $1.36In the Money | $1.38In the Money | $-0.01In the Money | 304In the Money | 2,457In the Money | SNAPNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 443Near the Money | 3,048Near the Money | |
SNAPIn the Money | $0.89In the Money | $0.93In the Money | $0.91In the Money | $-0.08In the Money | 874In the Money | 2,528In the Money | SNAPNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.05Near the Money | 2,486Near the Money | 2,335Near the Money | |
SNAPUnderlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.56Underlying issue's last price | $-0.12Underlying issue's last price | 3,672Underlying issue's last price | 3,499Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.06Underlying issue's last price | 3,743Underlying issue's last price | 1,324Underlying issue's last price |
SNAPNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.12Near the Money | 3,100Near the Money | 5,169Near the Money | SNAPIn the Money | $0.55In the Money | $0.57In the Money | $0.58In the Money | $-0.05In the Money | 659In the Money | 724In the Money | |
SNAPNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.09Near the Money | 4,423Near the Money | 4,118Near the Money | SNAPIn the Money | $0.89In the Money | $0.93In the Money | $0.82In the Money | $-0.14In the Money | 214In the Money | 94In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 611Near the Money | 582Near the Money | SNAPIn the Money | $1.15In the Money | $1.34In the Money | $1.28In the Money | $-0.34In the Money | 90In the Money | 117In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 139Near the Money | 1,617Near the Money | SNAPIn the Money | $1.70In the Money | $1.83In the Money | $1.76In the Money | $-0.03In the Money | 10In the Money | 67In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 341Near the Money | 1,118Near the Money | SNAPIn the Money | $2.20In the Money | $2.33In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 30Near the Money | 323Near the Money | SNAPIn the Money | $2.73In the Money | $2.88In the Money | $2.65In the Money | $-0.21In the Money | 6In the Money | 12In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 139Out of the Money | 170Out of the Money | SNAPIn the Money | $3.20In the Money | $3.30In the Money | $2.98In the Money | $-0.44In the Money | 2In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 524Out of the Money | SNAPIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $-0.35In the Money | 2In the Money | 20In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SNAPIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 251Out of the Money | SNAPIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.70In the Money | $5.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | SNAPIn the Money | $6.20In the Money | $6.30In the Money | $6.35In the Money | $-1.35In the Money | 2In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.70In the Money | $6.80In the Money | $6.90In the Money | $6.90In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.70In the Money | $7.80In the Money | $7.90In the Money | $7.90In the Money | 3In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.70In the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |