Stocks Options

LAST PRICE
16.8400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
16.3900 / 16.8400
Day Range
Low 16.0900
High 16.9700
52 Week Range
Low 8.1500
High 17.9000
Volume
32,504,082
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.895

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SNAPIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$5.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$6.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,576Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$7.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,573Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5,127Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$8.42In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$8.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,283Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$7.43In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$9.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$9.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,624Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$6.97In the Money	$0.00In the Money	---In the Money	627In the Money	Filter Table By Strike Price of$10.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.86In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$10.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,279Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	412In the Money	Filter Table By Strike Price of$11.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	1,435In the Money	Filter Table By Strike Price of$11.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,406Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	926In the Money	Filter Table By Strike Price of$12.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,484Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.97In the Money	$0.00In the Money	---In the Money	935In the Money	Filter Table By Strike Price of$12.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.74In the Money	$0.00In the Money	---In the Money	4,293In the Money	Filter Table By Strike Price of$13.00	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	494In the Money	Filter Table By Strike Price of$13.50	SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,915Out of the Money
SNAPIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	1,631In the Money	Filter Table By Strike Price of$14.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,801Near the Money
SNAPIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	988In the Money	Filter Table By Strike Price of$14.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,023Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.89In the Money	$0.00In the Money	---In the Money	2,556In the Money	Filter Table By Strike Price of$15.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,053Near the Money
SNAPIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	3,025In the Money	Filter Table By Strike Price of$15.50	SNAPNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,834Near the Money
SNAPIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	5,533In the Money	Filter Table By Strike Price of$16.00	SNAPNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	3,381Near the Money
SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,200Underlying issue's last price	Filter Table By Strike Price of$16.50Underlying issue's last price	SNAPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,058Underlying issue's last price
SNAPNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	7,437Near the Money	Filter Table By Strike Price of$17.00	SNAPIn the Money	---In the Money	---In the Money	$0.47In the Money	$0.00In the Money	---In the Money	118In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	909Near the Money	Filter Table By Strike Price of$17.50	SNAPIn the Money	---In the Money	---In the Money	$0.81In the Money	$0.00In the Money	---In the Money	110In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	1,643Near the Money	Filter Table By Strike Price of$18.00	SNAPIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	69In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	1,412Near the Money	Filter Table By Strike Price of$18.50	SNAPIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	4In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	348Near the Money	Filter Table By Strike Price of$19.00	SNAPIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	15In the Money
SNAPNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	285Near the Money	Filter Table By Strike Price of$19.50	SNAPIn the Money	---In the Money	---In the Money	$2.84In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	530Out of the Money	Filter Table By Strike Price of$20.00	SNAPIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	22In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$20.50	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$21.00	SNAPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SNAPIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,652Out of the Money	Filter Table By Strike Price of$22.50	SNAPIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SNAPIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SNAPIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	1In the Money
SNAPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SNAPIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money

Snap Inc
NYSE:SNAPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)