Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $14.30In the Money | $16.20In the Money | $15.42In the Money | $1.00In the Money | 90In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
SNAPIn the Money | $14.75In the Money | $16.55In the Money | $14.95In the Money | $0.76In the Money | 390In the Money | 150In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $14.20In the Money | $16.05In the Money | $14.32In the Money | $0.60In the Money | 540In the Money | 227In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.80In the Money | $13.95In the Money | $13.96In the Money | $0.79In the Money | 345In the Money | 80In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.35In the Money | $13.65In the Money | $13.35In the Money | $0.68In the Money | 690In the Money | 110In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.65In the Money | $14.55In the Money | $12.75In the Money | $0.58In the Money | 610In the Money | 64In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $12.30In the Money | $13.50In the Money | $12.48In the Money | $0.81In the Money | 240In the Money | 38In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $11.80In the Money | $12.85In the Money | $11.82In the Money | $0.67In the Money | 300In the Money | 107In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $10.35In the Money | $13.00In the Money | $11.54In the Money | $0.99In the Money | 240In the Money | 63In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.90In the Money | $11.10In the Money | $10.88In the Money | $0.66In the Money | 273In the Money | 30In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SNAPIn the Money | $9.45In the Money | $11.25In the Money | $10.40In the Money | $0.71In the Money | 270In the Money | 16In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $9.65In the Money | $10.10In the Money | $10.04In the Money | $0.87In the Money | 154In the Money | 96In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SNAPIn the Money | $9.20In the Money | $9.45In the Money | $9.45In the Money | $0.85In the Money | 285In the Money | 86In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
SNAPIn the Money | $8.65In the Money | $9.10In the Money | $8.92In the Money | $1.00In the Money | 192In the Money | 34In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 920Out of the Money | |
SNAPIn the Money | $8.25In the Money | $8.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 949Out of the Money | |
SNAPIn the Money | $6.45In the Money | $9.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,723Out of the Money | |
SNAPIn the Money | $7.30In the Money | $7.55In the Money | $7.60In the Money | $0.89In the Money | 72In the Money | 129In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,887Out of the Money | |
SNAPIn the Money | $6.75In the Money | $7.95In the Money | $6.80In the Money | $0.60In the Money | 61In the Money | 226In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,683Out of the Money | |
SNAPIn the Money | $6.30In the Money | $6.40In the Money | $6.40In the Money | $0.70In the Money | 75In the Money | 89In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
SNAPIn the Money | $5.25In the Money | $5.90In the Money | $5.95In the Money | $0.92In the Money | 25In the Money | 1,324In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,675Out of the Money | |
SNAPIn the Money | $5.30In the Money | $5.40In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1,565In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,779Out of the Money | |
SNAPIn the Money | $4.75In the Money | $4.90In the Money | $4.85In the Money | $0.66In the Money | 28In the Money | 2,261In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 9,725Out of the Money | |
SNAPIn the Money | $3.75In the Money | $4.40In the Money | $4.35In the Money | $0.65In the Money | 145In the Money | 1,348In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,828Out of the Money | |
SNAPIn the Money | $2.96In the Money | $4.70In the Money | $3.90In the Money | $0.70In the Money | 49In the Money | 1,318In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,346Out of the Money | |
SNAPIn the Money | $2.86In the Money | $3.40In the Money | $3.43In the Money | $0.73In the Money | 93In the Money | 1,053In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,599Out of the Money | |
SNAPIn the Money | $2.77In the Money | $3.25In the Money | $3.15In the Money | $1.11In the Money | 82In the Money | 3,630In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,453Near the Money | 4,622Near the Money | |
SNAPIn the Money | $2.18In the Money | $2.68In the Money | $2.64In the Money | $0.93In the Money | 61In the Money | 2,823In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 998Near the Money | 4,032Near the Money | |
SNAPIn the Money | $1.66In the Money | $2.10In the Money | $1.84In the Money | $0.64In the Money | 604In the Money | 4,708In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 3,044Near the Money | 7,139Near the Money | |
SNAPIn the Money | $1.33In the Money | $1.51In the Money | $1.40In the Money | $0.65In the Money | 1,135In the Money | 4,873In the Money | SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.16Near the Money | 8,293Near the Money | 4,908Near the Money | |
SNAPIn the Money | $0.90In the Money | $1.15In the Money | $0.94In the Money | $0.49In the Money | 6,411In the Money | 11,248In the Money | SNAPNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.31Near the Money | 11,008Near the Money | 3,540Near the Money | |
SNAPUnderlying issue's last price | $0.53Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.31Underlying issue's last price | 9,289Underlying issue's last price | 6,397Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.45Underlying issue's last price | 6,033Underlying issue's last price | 574Underlying issue's last price |
SNAPNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.14Near the Money | 11,298Near the Money | 7,654Near the Money | SNAPIn the Money | $0.40In the Money | $0.41In the Money | $0.42In the Money | $-0.55In the Money | 2,448In the Money | 390In the Money | |
SNAPNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.05Near the Money | 6,155Near the Money | 6,706Near the Money | SNAPIn the Money | $0.73In the Money | $0.78In the Money | $0.76In the Money | $-0.79In the Money | 403In the Money | 49In the Money | |
SNAPNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 1,953Near the Money | 6,544Near the Money | SNAPIn the Money | $1.01In the Money | $1.23In the Money | $1.13In the Money | $-0.72In the Money | 15In the Money | 79In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,404Near the Money | 1,089Near the Money | SNAPIn the Money | $1.64In the Money | $1.78In the Money | $1.60In the Money | $-0.75In the Money | 73In the Money | 45In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,443Near the Money | 504Near the Money | SNAPIn the Money | $1.92In the Money | $2.20In the Money | $2.16In the Money | $-0.84In the Money | 87In the Money | 139In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 401Near the Money | SNAPIn the Money | $2.41In the Money | $2.78In the Money | $3.20In the Money | $-0.20In the Money | 5In the Money | 22In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 330Out of the Money | SNAPIn the Money | $3.10In the Money | $3.25In the Money | $2.81In the Money | $-1.09In the Money | 12In the Money | 114In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SNAPIn the Money | $3.60In the Money | $4.70In the Money | $3.70In the Money | $-1.10In the Money | 1In the Money | 33In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 178Out of the Money | 999Out of the Money | SNAPIn the Money | $4.10In the Money | $4.20In the Money | $4.10In the Money | $-1.25In the Money | 25In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | SNAPIn the Money | $4.60In the Money | $5.70In the Money | $4.65In the Money | $-1.15In the Money | 15In the Money | 27In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | SNAPIn the Money | $5.10In the Money | $5.20In the Money | $5.10In the Money | $-1.20In the Money | 22In the Money | 80In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SNAPIn the Money | $5.60In the Money | $5.75In the Money | $5.65In the Money | $-1.30In the Money | 3In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $6.10In the Money | $6.20In the Money | $6.05In the Money | $-1.75In the Money | 4In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SNAPIn the Money | $6.60In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 83Out of the Money | SNAPIn the Money | $7.10In the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 812Out of the Money | SNAPIn the Money | $7.60In the Money | $7.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $8.10In the Money | $8.20In the Money | $7.90In the Money | $7.90In the Money | 1In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SNAPIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |