• LAST PRICE
    12.6200
  • TODAY'S CHANGE (%)
    Trending Up1.7300 (15.8861%)
  • Bid / Lots
    12.3800/ 1
  • Ask / Lots
    12.4000/ 1
  • Open / Previous Close
    11.5300 / 10.8900
  • Day Range
    Low 11.4100
    High 12.8300
  • 52 Week Range
    Low 8.2900
    High 17.9000
  • Volume
    102,519,311
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$7.75In the Money
$9.90In the Money
$7.45In the Money
$0.59In the Money
1In the Money
3In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.35In the Money
$9.35In the Money
$8.00In the Money
$1.51In the Money
1In the Money
31In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SNAPIn the Money
$6.90In the Money
$8.90In the Money
$7.05In the Money
$1.15In the Money
3In the Money
8In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
SNAPIn the Money
$6.65In the Money
$8.40In the Money
$6.85In the Money
$1.42In the Money
1In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,402Out of the Money
SNAPIn the Money
$5.35In the Money
$7.85In the Money
$6.50In the Money
$1.70In the Money
5In the Money
10In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
SNAPIn the Money
$6.05In the Money
$6.20In the Money
$6.10In the Money
$1.60In the Money
28In the Money
29In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
2,907Out of the Money
SNAPIn the Money
$4.60In the Money
$5.85In the Money
$5.58In the Money
$1.63In the Money
49In the Money
114In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
9,158Out of the Money
SNAPIn the Money
$4.10In the Money
$5.20In the Money
$5.10In the Money
$1.58In the Money
12In the Money
64In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
406Out of the Money
9,443Out of the Money
SNAPIn the Money
$4.55In the Money
$4.70In the Money
$4.65In the Money
$1.65In the Money
51In the Money
610In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
3,795Out of the Money
12,824Out of the Money
SNAPIn the Money
$4.05In the Money
$4.20In the Money
$4.05In the Money
$1.48In the Money
162In the Money
572In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
3,829Out of the Money
12,935Out of the Money
SNAPIn the Money
$3.55In the Money
$3.70In the Money
$3.60In the Money
$1.42In the Money
730In the Money
2,262In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
5,454Out of the Money
11,758Out of the Money
SNAPIn the Money
$3.05In the Money
$3.20In the Money
$3.10In the Money
$1.24In the Money
422In the Money
10,220In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.45Out of the Money
2,283Out of the Money
10,687Out of the Money
SNAPIn the Money
$2.59In the Money
$2.65In the Money
$2.60In the Money
$1.00In the Money
2,737In the Money
6,785In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.65Near the Money
4,718Near the Money
11,451Near the Money
SNAPIn the Money
$1.96In the Money
$2.14In the Money
$2.13In the Money
$0.81In the Money
6,685In the Money
9,182In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.90Near the Money
8,016Near the Money
13,216Near the Money
SNAPIn the Money
$1.44In the Money
$1.65In the Money
$1.64In the Money
$0.54In the Money
21,640In the Money
30,241In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-1.16Near the Money
9,123Near the Money
7,239Near the Money
SNAPIn the Money
$1.00In the Money
$1.14In the Money
$1.15In the Money
$0.26In the Money
13,328In the Money
19,787In the Money
SNAPNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-1.47Near the Money
5,716Near the Money
808Near the Money
SNAPIn the Money
$0.68In the Money
$0.71In the Money
$0.71In the Money
$0.00In the Money
25,519In the Money
13,116In the Money
SNAPNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-1.72Near the Money
10,943Near the Money
3,010Near the Money
SNAPUnderlying issue's last price
$0.33Underlying issue's last price
$0.39Underlying issue's last price
$0.38Underlying issue's last price
$-0.18Underlying issue's last price
21,951Underlying issue's last price
5,578Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.26Underlying issue's last price
$0.29Underlying issue's last price
$0.25Underlying issue's last price
$-1.93Underlying issue's last price
12,254Underlying issue's last price
90Underlying issue's last price
SNAPNear the Money
$0.17Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.25Near the Money
46,954Near the Money
11,879Near the Money
SNAPIn the Money
$0.55In the Money
$0.59In the Money
$0.54In the Money
$-1.98In the Money
2,172In the Money
212In the Money
SNAPNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.24Near the Money
6,918Near the Money
6,272Near the Money
SNAPIn the Money
$0.93In the Money
$1.15In the Money
$0.96In the Money
$-2.00In the Money
113In the Money
92In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.21Near the Money
23,861Near the Money
21,362Near the Money
SNAPIn the Money
$1.37In the Money
$1.63In the Money
$1.45In the Money
$-1.90In the Money
273In the Money
6In the Money
SNAPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.18Near the Money
9,876Near the Money
21,674Near the Money
SNAPIn the Money
$1.85In the Money
$2.12In the Money
$1.91In the Money
$-1.94In the Money
139In the Money
138In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.13Near the Money
6,634Near the Money
11,633Near the Money
SNAPIn the Money
$2.29In the Money
$2.46In the Money
$2.44In the Money
$-1.83In the Money
24In the Money
229In the Money
SNAPNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.08Near the Money
916Near the Money
7,780Near the Money
SNAPIn the Money
$2.83In the Money
$2.94In the Money
$2.88In the Money
$-2.52In the Money
1In the Money
50In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1,266Out of the Money
8,375Out of the Money
SNAPIn the Money
$3.30In the Money
$3.45In the Money
$3.70In the Money
$-1.47In the Money
13In the Money
11In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
209Out of the Money
1,690Out of the Money
SNAPIn the Money
$3.80In the Money
$3.95In the Money
$4.05In the Money
$-2.01In the Money
12In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
31Out of the Money
3,548Out of the Money
SNAPIn the Money
$4.30In the Money
$4.45In the Money
$4.59In the Money
$-1.73In the Money
55In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
561Out of the Money
4,204Out of the Money
SNAPIn the Money
$4.80In the Money
$4.95In the Money
$5.13In the Money
$-1.65In the Money
1In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
762Out of the Money
SNAPIn the Money
$5.30In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
73Out of the Money
SNAPIn the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
161Out of the Money
SNAPIn the Money
$5.95In the Money
$6.45In the Money
$6.60In the Money
$-1.55In the Money
1In the Money
1In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,393Out of the Money
SNAPIn the Money
$6.80In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
198Out of the Money
1,857Out of the Money
SNAPIn the Money
$7.30In the Money
$7.45In the Money
$9.65In the Money
$0.00In the Money
---In the Money
1In the Money