Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $13.00In the Money | $13.10In the Money | $12.95In the Money | $-0.15In the Money | 180In the Money | 2,902In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $12.00In the Money | $12.10In the Money | $12.04In the Money | $-0.11In the Money | 240In the Money | 159In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $11.00In the Money | $11.10In the Money | $11.04In the Money | $-0.01In the Money | 186In the Money | 78In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $10.00In the Money | $10.10In the Money | $10.03In the Money | $-0.02In the Money | 300In the Money | 354In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 436Out of the Money | |
SNAPIn the Money | $9.50In the Money | $9.60In the Money | $9.55In the Money | $0.57In the Money | 240In the Money | 98In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 22Out of the Money | |
SNAPIn the Money | $9.00In the Money | $9.10In the Money | $9.03In the Money | $-0.14In the Money | 240In the Money | 81In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 176Out of the Money | 1,069Out of the Money | |
SNAPIn the Money | $8.50In the Money | $9.25In the Money | $8.50In the Money | $-0.10In the Money | 180In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 161Out of the Money | 61Out of the Money | |
SNAPIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $0.17In the Money | 60In the Money | 70In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 6,151Out of the Money | |
SNAPIn the Money | $7.50In the Money | $7.70In the Money | $7.50In the Money | $0.18In the Money | 60In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 206Out of the Money | |
SNAPIn the Money | $7.00In the Money | $7.20In the Money | $7.05In the Money | $0.55In the Money | 120In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 9,589Out of the Money | |
SNAPIn the Money | $6.50In the Money | $6.60In the Money | $6.45In the Money | $0.44In the Money | 120In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $6.00In the Money | $6.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 3,740In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,538Out of the Money | |
SNAPIn the Money | $5.50In the Money | $5.70In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 204In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SNAPIn the Money | $5.00In the Money | $5.10In the Money | $4.95In the Money | $-0.16In the Money | 62In the Money | 10,454In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,664Out of the Money | |
SNAPIn the Money | $4.55In the Money | $4.65In the Money | $4.40In the Money | $0.15In the Money | 3In the Money | 1,497In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | |
SNAPIn the Money | $4.05In the Money | $4.10In the Money | $4.05In the Money | $-0.21In the Money | 314In the Money | 31,645In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,269Out of the Money | |
SNAPIn the Money | $3.55In the Money | $3.60In the Money | $3.37In the Money | $0.12In the Money | 13In the Money | 3,086In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $-0.25In the Money | 93In the Money | 89,291In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,612Out of the Money | |
SNAPIn the Money | $2.53In the Money | $2.60In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 528In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,607Near the Money | |
SNAPIn the Money | $2.05In the Money | $2.10In the Money | $2.05In the Money | $-0.21In the Money | 125In the Money | 28,967In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,974Near the Money | |
SNAPIn the Money | $1.55In the Money | $1.60In the Money | $1.58In the Money | $-0.16In the Money | 28In the Money | 2,589In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 5,597Near the Money | |
SNAPIn the Money | $1.06In the Money | $1.11In the Money | $1.09In the Money | $-0.14In the Money | 374In the Money | 103,671In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 465Near the Money | 19,170Near the Money | |
SNAPIn the Money | $0.59In the Money | $0.63In the Money | $0.59In the Money | $-0.19In the Money | 376In the Money | 8,224In the Money | SNAPNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,077Near the Money | 7,821Near the Money | |
SNAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.21Underlying issue's last price | $-0.17Underlying issue's last price | 2,976Underlying issue's last price | 9,421Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.02Underlying issue's last price | 1,618Underlying issue's last price | 7,868Underlying issue's last price |
SNAPNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 1,583Near the Money | 6,290Near the Money | SNAPIn the Money | $0.45In the Money | $0.48In the Money | $0.48In the Money | $0.06In the Money | 51In the Money | 1,778In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 2,299Near the Money | 7,950Near the Money | SNAPIn the Money | $0.93In the Money | $0.97In the Money | $0.95In the Money | $0.01In the Money | 18In the Money | 2,102In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 156Near the Money | 4,140Near the Money | SNAPIn the Money | $1.41In the Money | $1.45In the Money | $1.46In the Money | $0.13In the Money | 7In the Money | 274In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 205Near the Money | 11,023Near the Money | SNAPIn the Money | $1.91In the Money | $1.95In the Money | $2.02In the Money | $0.26In the Money | 1In the Money | 516In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 367Near the Money | SNAPIn the Money | $2.37In the Money | $2.46In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,598Near the Money | SNAPIn the Money | $2.91In the Money | $2.96In the Money | $2.96In the Money | $0.06In the Money | 12In the Money | 123In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SNAPIn the Money | $3.40In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | SNAPIn the Money | $3.90In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAPIn the Money | $4.40In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SNAPIn the Money | $4.90In the Money | $4.95In the Money | $4.95In the Money | $0.10In the Money | 1In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | SNAPIn the Money | $5.65In the Money | $5.95In the Money | $5.93In the Money | $-0.02In the Money | 1In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SNAPIn the Money | $6.90In the Money | $7.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $7.90In the Money | $8.00In the Money | $8.15In the Money | $-0.15In the Money | 1In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | SNAPIn the Money | $8.65In the Money | $8.95In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $9.45In the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SNAPIn the Money | $10.85In the Money | $11.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $11.60In the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $12.85In the Money | $13.45In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $13.90In the Money | $14.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $14.85In the Money | $15.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNAPIn the Money | $15.85In the Money | $15.95In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |