Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $12.90In the Money | $13.05In the Money | $12.95In the Money | $-0.15In the Money | 180In the Money | 2,902In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SNAPIn the Money | $11.90In the Money | $12.05In the Money | $11.90In the Money | $-0.25In the Money | 180In the Money | 159In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $10.90In the Money | $11.25In the Money | $10.95In the Money | $-0.10In the Money | 126In the Money | 78In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
SNAPIn the Money | $9.95In the Money | $10.05In the Money | $9.94In the Money | $-0.11In the Money | 240In the Money | 354In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 436Out of the Money | |
SNAPIn the Money | $9.45In the Money | $9.55In the Money | $9.40In the Money | $0.42In the Money | 120In the Money | 98In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 22Out of the Money | |
SNAPIn the Money | $8.95In the Money | $9.05In the Money | $8.82In the Money | $-0.35In the Money | 120In the Money | 81In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 52Out of the Money | 1,069Out of the Money | |
SNAPIn the Money | $8.45In the Money | $8.55In the Money | $8.34In the Money | $-0.26In the Money | 150In the Money | 93In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 61Out of the Money | |
SNAPIn the Money | $7.90In the Money | $8.05In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 70In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 6,151Out of the Money | |
SNAPIn the Money | $7.40In the Money | $7.55In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 72In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 206Out of the Money | |
SNAPIn the Money | $6.90In the Money | $7.05In the Money | $6.89In the Money | $0.39In the Money | 90In the Money | 244In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,589Out of the Money | |
SNAPIn the Money | $6.40In the Money | $6.65In the Money | $6.45In the Money | $0.44In the Money | 120In the Money | 87In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SNAPIn the Money | $5.90In the Money | $6.05In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 3,740In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,538Out of the Money | |
SNAPIn the Money | $5.40In the Money | $5.55In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 204In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
SNAPIn the Money | $4.95In the Money | $5.05In the Money | $4.95In the Money | $-0.16In the Money | 1In the Money | 10,454In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,664Out of the Money | |
SNAPIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $0.15In the Money | 3In the Money | 1,497In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,890Out of the Money | |
SNAPIn the Money | $3.95In the Money | $4.05In the Money | $3.80In the Money | $-0.46In the Money | 269In the Money | 31,645In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,269Out of the Money | |
SNAPIn the Money | $3.45In the Money | $3.55In the Money | $3.37In the Money | $0.12In the Money | 13In the Money | 3,086In the Money | SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,588Out of the Money | |
SNAPIn the Money | $2.97In the Money | $3.05In the Money | $2.92In the Money | $-0.33In the Money | 90In the Money | 89,291In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14,612Near the Money | |
SNAPIn the Money | $2.45In the Money | $2.52In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 528In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,607Near the Money | |
SNAPIn the Money | $1.97In the Money | $2.14In the Money | $2.01In the Money | $-0.25In the Money | 63In the Money | 28,967In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,974Near the Money | |
SNAPIn the Money | $1.46In the Money | $1.53In the Money | $1.54In the Money | $-0.20In the Money | 10In the Money | 2,589In the Money | SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 5,597Near the Money | |
SNAPIn the Money | $0.97In the Money | $1.04In the Money | $1.00In the Money | $-0.23In the Money | 351In the Money | 103,671In the Money | SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 19,170Near the Money | |
SNAPUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.25Underlying issue's last price | 251Underlying issue's last price | 8,224Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | SNAPUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 3,040Underlying issue's last price | 7,821Underlying issue's last price |
SNAPNear the Money | $0.19Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.20Near the Money | 2,284Near the Money | 9,421Near the Money | SNAPIn the Money | $0.19In the Money | $0.21In the Money | $0.21In the Money | $0.06In the Money | 1,476In the Money | 7,868In the Money | |
SNAPNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 697Near the Money | 6,290Near the Money | SNAPIn the Money | $0.53In the Money | $0.59In the Money | $0.57In the Money | $0.15In the Money | 32In the Money | 1,778In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 2,102Near the Money | 7,950Near the Money | SNAPIn the Money | $1.01In the Money | $1.08In the Money | $1.22In the Money | $0.28In the Money | 15In the Money | 2,102In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 153Near the Money | 4,140Near the Money | SNAPIn the Money | $1.49In the Money | $1.57In the Money | $1.58In the Money | $0.25In the Money | 6In the Money | 274In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 205Near the Money | 11,023Near the Money | SNAPIn the Money | $1.84In the Money | $2.06In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 516In the Money | |
SNAPNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 367Near the Money | SNAPIn the Money | $2.49In the Money | $2.53In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,598Out of the Money | SNAPIn the Money | $2.99In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SNAPIn the Money | $3.45In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,909Out of the Money | SNAPIn the Money | $3.95In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SNAPIn the Money | $4.45In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SNAPIn the Money | $4.95In the Money | $5.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | SNAPIn the Money | $5.85In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SNAPIn the Money | $6.95In the Money | $7.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | SNAPIn the Money | $7.95In the Money | $8.10In the Money | $8.15In the Money | $-0.15In the Money | 1In the Money | 4In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | SNAPIn the Money | $8.95In the Money | $9.25In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | SNAPIn the Money | $9.95In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SNAPIn the Money | $10.75In the Money | $11.10In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SNAPIn the Money | $11.95In the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SNAPIn the Money | $12.95In the Money | $13.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SNAPIn the Money | $13.95In the Money | $14.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SNAPIn the Money | $14.95In the Money | $15.05In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SNAPIn the Money | $15.95In the Money | $16.15In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |