Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $7.40In the Money | $8.50In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,920Out of the Money | |
SNAPIn the Money | $5.25In the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,045Out of the Money | |
SNAPIn the Money | $4.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $4.85In the Money | $6.10In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 58In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,630Out of the Money | |
SNAPIn the Money | $4.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $3.60In the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | SNAPOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
SNAPIn the Money | $3.60In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $2.96In the Money | $3.75In the Money | $3.50In the Money | $-0.35In the Money | 16In the Money | 2,622In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,930Out of the Money | |
SNAPIn the Money | $2.57In the Money | $3.45In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | SNAPNear the Money | ---Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SNAPIn the Money | $2.43In the Money | $2.51In the Money | $2.53In the Money | $-0.32In the Money | 1In the Money | 919In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11,083Near the Money | |
SNAPIn the Money | $1.93In the Money | $2.01In the Money | $2.03In the Money | $-0.51In the Money | 3In the Money | 7In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SNAPIn the Money | $1.44In the Money | $1.59In the Money | $1.45In the Money | $-0.37In the Money | 26In the Money | 5,023In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,361Near the Money | |
SNAPIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $-0.53In the Money | 9In the Money | 144In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 2,567Near the Money | |
SNAPUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.41Underlying issue's last price | 508Underlying issue's last price | 7,732Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 303Underlying issue's last price | 5,381Underlying issue's last price |
SNAPNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.21Near the Money | 3,229Near the Money | 1,566Near the Money | SNAPIn the Money | $0.14In the Money | $0.17In the Money | $0.18In the Money | $0.12In the Money | 779In the Money | 4,208In the Money | |
SNAPNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 3,193Near the Money | 10,499Near the Money | SNAPIn the Money | $0.44In the Money | $0.57In the Money | $0.63In the Money | $0.28In the Money | 815In the Money | 3,266In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 402Near the Money | 4,168Near the Money | SNAPIn the Money | $1.00In the Money | $1.06In the Money | $1.04In the Money | $0.45In the Money | 62In the Money | 340In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 80Near the Money | 7,862Near the Money | SNAPIn the Money | $1.51In the Money | $1.57In the Money | $1.56In the Money | $0.40In the Money | 7In the Money | 2,426In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,935Near the Money | SNAPIn the Money | $2.00In the Money | $2.07In the Money | $1.97In the Money | $0.25In the Money | 11In the Money | 64In the Money | |
SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,971Near the Money | SNAPIn the Money | $2.44In the Money | $2.56In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | SNAPIn the Money | $3.00In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,722Out of the Money | SNAPIn the Money | $3.50In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SNAPIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,966Out of the Money | SNAPIn the Money | $4.00In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SNAPIn the Money | $4.20In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | SNAPIn the Money | $5.50In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,764Out of the Money | SNAPIn the Money | $6.50In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,542Out of the Money | SNAPIn the Money | $7.50In the Money | $7.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | SNAPIn the Money | $7.95In the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | SNAPIn the Money | $9.00In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SNAPIn the Money | $10.45In the Money | $10.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | SNAPIn the Money | $11.50In the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SNAPIn the Money | $12.50In the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SNAPIn the Money | $12.60In the Money | $13.60In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | SNAPIn the Money | $14.50In the Money | $14.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | SNAPIn the Money | $19.50In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |