Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SNAPIn the Money | $9.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $8.70In the Money | $9.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,738Out of the Money | |
SNAPIn the Money | $7.50In the Money | $8.55In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $7.15In the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SNAPIn the Money | $6.70In the Money | $7.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 116In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
SNAPIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SNAPIn the Money | $5.80In the Money | $6.10In the Money | $6.05In the Money | $-0.15In the Money | 3In the Money | 104In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,939Out of the Money | |
SNAPIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SNAPIn the Money | $4.65In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,323In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 3,416Out of the Money | |
SNAPIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SNAPIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $-0.10In the Money | 6In the Money | 3,117In the Money | SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 12,632Out of the Money | |
SNAPIn the Money | $2.99In the Money | $3.60In the Money | $3.47In the Money | $-0.48In the Money | 5In the Money | 15In the Money | SNAPOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
SNAPIn the Money | $3.00In the Money | $3.10In the Money | $2.99In the Money | $-0.28In the Money | 20In the Money | 4,174In the Money | SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 12Out of the Money | 10,802Out of the Money | |
SNAPIn the Money | $2.50In the Money | $2.58In the Money | $2.47In the Money | $0.31In the Money | 2In the Money | 123In the Money | SNAPNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,721Near the Money | |
SNAPIn the Money | $2.00In the Money | $2.06In the Money | $2.08In the Money | $-0.39In the Money | 68In the Money | 9,452In the Money | SNAPNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | 6,782Near the Money | |
SNAPIn the Money | $1.12In the Money | $1.73In the Money | $1.63In the Money | $-0.41In the Money | 7In the Money | 1,252In the Money | SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 218Near the Money | 2,797Near the Money | |
SNAPIn the Money | $1.04In the Money | $1.11In the Money | $1.03In the Money | $-0.45In the Money | 527In the Money | 16,291In the Money | SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 914Near the Money | 5,941Near the Money | |
SNAPIn the Money | $0.63In the Money | $0.69In the Money | $0.68In the Money | $-0.32In the Money | 622In the Money | 2,562In the Money | SNAPNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.05Near the Money | 2,078Near the Money | 5,670Near the Money | |
SNAPUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.31Underlying issue's last price | 3,087Underlying issue's last price | 12,958Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | SNAPUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.15Underlying issue's last price | 2,053Underlying issue's last price | 3,331Underlying issue's last price |
SNAPNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.20Near the Money | 2,570Near the Money | 5,977Near the Money | SNAPIn the Money | $0.58In the Money | $0.70In the Money | $0.65In the Money | $0.25In the Money | 336In the Money | 3,233In the Money | |
SNAPNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.11Near the Money | 4,995Near the Money | 19,700Near the Money | SNAPIn the Money | $0.93In the Money | $1.08In the Money | $1.10In the Money | $0.38In the Money | 63In the Money | 3,006In the Money | |
SNAPNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 1,363Near the Money | 2,606Near the Money | SNAPIn the Money | $1.47In the Money | $1.67In the Money | $1.32In the Money | $0.20In the Money | 1In the Money | 239In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 408Near the Money | 20,733Near the Money | SNAPIn the Money | $1.95In the Money | $2.11In the Money | $1.97In the Money | $0.39In the Money | 39In the Money | 1,027In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 1,657Near the Money | SNAPIn the Money | $2.44In the Money | $2.54In the Money | $2.31In the Money | $0.31In the Money | 1In the Money | 43In the Money | |
SNAPNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 44Near the Money | 14,978Near the Money | SNAPIn the Money | $2.95In the Money | $3.05In the Money | $2.95In the Money | $0.15In the Money | 76In the Money | 932In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 464Out of the Money | SNAPIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 10,963Out of the Money | SNAPIn the Money | $3.90In the Money | $4.05In the Money | $3.80In the Money | $0.25In the Money | 6In the Money | 152In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,958Out of the Money | SNAPIn the Money | $4.90In the Money | $5.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,578Out of the Money | SNAPIn the Money | $5.90In the Money | $6.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | SNAPIn the Money | $6.90In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SNAPIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 15,575Out of the Money | SNAPIn the Money | $7.90In the Money | $8.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SNAPIn the Money | $8.90In the Money | $9.05In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | SNAPIn the Money | $9.90In the Money | $10.05In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,179Out of the Money | SNAPIn the Money | $10.90In the Money | $11.05In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SNAPIn the Money | $11.90In the Money | $12.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | SNAPIn the Money | $12.90In the Money | $13.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | SNAPIn the Money | $14.90In the Money | $15.15In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | SNAPIn the Money | $17.90In the Money | $18.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SNAPOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | SNAPIn the Money | $22.85In the Money | $23.10In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |