• LAST PRICE
    15.7224
  • TODAY'S CHANGE (%)
    Trending Up0.0924 (0.5912%)
  • Bid / Lots
    15.7200/ 4
  • Ask / Lots
    15.7300/ 1
  • Open / Previous Close
    15.6600 / 15.6300
  • Day Range
    Low 15.6400
    High 15.7399
  • 52 Week Range
    Low 8.2800
    High 17.9000
  • Volume
    278,916
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SNAPIn the Money
$12.40In the Money
$14.05In the Money
$13.15In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$10.65In the Money
$11.25In the Money
$10.70In the Money
$0.00In the Money
---In the Money
15In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$9.65In the Money
$9.80In the Money
$9.68In the Money
$0.00In the Money
---In the Money
30In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SNAPIn the Money
$9.15In the Money
$9.35In the Money
$9.30In the Money
$0.00In the Money
---In the Money
45In the Money
SNAPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SNAPIn the Money
$8.65In the Money
$8.80In the Money
$8.72In the Money
$-0.04In the Money
30In the Money
2In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SNAPIn the Money
$8.20In the Money
$8.30In the Money
$8.25In the Money
$0.03In the Money
30In the Money
43In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SNAPIn the Money
$7.65In the Money
$8.65In the Money
$7.65In the Money
$0.00In the Money
---In the Money
31In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SNAPIn the Money
$7.10In the Money
$7.30In the Money
$7.15In the Money
$0.00In the Money
---In the Money
55In the Money
SNAPOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$6.65In the Money
$6.85In the Money
$7.22In the Money
$0.00In the Money
---In the Money
16In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SNAPIn the Money
$6.10In the Money
$6.35In the Money
$6.75In the Money
$0.00In the Money
---In the Money
10In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SNAPIn the Money
$5.00In the Money
$6.50In the Money
$6.61In the Money
$0.00In the Money
---In the Money
64In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
SNAPIn the Money
$5.20In the Money
$5.30In the Money
$5.60In the Money
$0.00In the Money
---In the Money
175In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
SNAPIn the Money
$4.70In the Money
$5.35In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1,380In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
SNAPIn the Money
$4.15In the Money
$4.30In the Money
$4.20In the Money
$-0.03In the Money
20In the Money
250In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SNAPIn the Money
$3.65In the Money
$3.80In the Money
$3.72In the Money
$0.00In the Money
---In the Money
372In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
SNAPIn the Money
$2.80In the Money
$3.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
190In the Money
SNAPOut of the Money
---Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
SNAPIn the Money
$2.66In the Money
$2.87In the Money
$2.60In the Money
$-0.06In the Money
1In the Money
1,473In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
704Near the Money
SNAPIn the Money
$2.16In the Money
$2.39In the Money
$2.25In the Money
$0.00In the Money
---In the Money
176In the Money
SNAPNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,249Near the Money
SNAPIn the Money
$1.68In the Money
$1.87In the Money
$1.61In the Money
$-0.03In the Money
1In the Money
1,894In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
101Near the Money
975Near the Money
SNAPIn the Money
$1.12In the Money
$1.40In the Money
$1.18In the Money
$-0.01In the Money
1In the Money
429In the Money
SNAPNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
9Near the Money
2,663Near the Money
SNAPIn the Money
$0.73In the Money
$0.98In the Money
$0.78In the Money
$0.00In the Money
---In the Money
3,100In the Money
SNAPNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.02Near the Money
5Near the Money
1,491Near the Money
SNAPUnderlying issue's last price
$0.40Underlying issue's last price
$0.48Underlying issue's last price
$0.42Underlying issue's last price
$0.07Underlying issue's last price
6Underlying issue's last price
1,958Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
SNAPUnderlying issue's last price
$0.16Underlying issue's last price
$0.19Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
322Underlying issue's last price
7,392Underlying issue's last price
SNAPNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$0.04Near the Money
295Near the Money
3,614Near the Money
SNAPIn the Money
$0.42In the Money
$0.45In the Money
$0.53In the Money
$0.04In the Money
11In the Money
6,186In the Money
SNAPNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.01Near the Money
108Near the Money
21,531Near the Money
SNAPIn the Money
$0.77In the Money
$0.99In the Money
$0.85In the Money
$-0.09In the Money
1In the Money
2,462In the Money
SNAPNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
39Near the Money
7,415Near the Money
SNAPIn the Money
$1.15In the Money
$1.48In the Money
$1.24In the Money
$-0.21In the Money
4In the Money
772In the Money
SNAPNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
2Near the Money
1,380Near the Money
SNAPIn the Money
$1.52In the Money
$2.02In the Money
$1.82In the Money
$0.00In the Money
---In the Money
161In the Money
SNAPNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,148Near the Money
SNAPIn the Money
$2.13In the Money
$2.33In the Money
$2.15In the Money
$0.00In the Money
---In the Money
103In the Money
SNAPNear the Money
$0.01Near the Money
$0.28Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
588Near the Money
SNAPIn the Money
$2.42In the Money
$2.87In the Money
$2.08In the Money
$0.00In the Money
---In the Money
41In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
SNAPIn the Money
$2.78In the Money
$3.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
2In the Money
SNAPOut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SNAPIn the Money
$3.05In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
SNAPIn the Money
$4.20In the Money
$4.35In the Money
$4.25In the Money
$0.00In the Money
---In the Money
23In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SNAPIn the Money
$4.70In the Money
$4.85In the Money
$5.00In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
SNAPIn the Money
$4.30In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
SNAPIn the Money
$5.70In the Money
$6.75In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$6.15In the Money
$6.30In the Money
$6.15In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SNAPIn the Money
$6.70In the Money
$6.85In the Money
$11.35In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SNAPIn the Money
$7.25In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$7.70In the Money
$7.85In the Money
$7.65In the Money
$0.00In the Money
---In the Money
3In the Money
SNAPOut of the Money
---Out of the Money
$0.72Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SNAPIn the Money
$7.60In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.45In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SNAPIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$8.95In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.63Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SNAPIn the Money
$10.20In the Money
$11.25In the Money
$9.72In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$10.70In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$11.05In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$11.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$12.10In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$12.45In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.60In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.10In the Money
$14.50In the Money
$13.74In the Money
$0.00In the Money
---In the Money
1In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$13.60In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$14.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SNAPIn the Money
$15.50In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SNAPOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SNAPIn the Money
$15.60In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money